Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Utility Trust (The) (NY: GUT )

6.010 +0.030 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.787 2.830 2.773 2.810 37,392 +0.02(+0.83%)
Feb 27, 2002 2.776 2.787 2.758 2.787 49,164 +0.01(+0.52%)
Feb 26, 2002 2.761 2.793 2.758 2.773 30,468 +0.00(+0.10%)
Feb 25, 2002 2.802 2.845 2.770 2.770 76,170 -0.03(-1.13%)
Feb 22, 2002 2.819 2.842 2.784 2.802 61,975 -0.01(-0.51%)
Feb 21, 2002 2.816 2.836 2.802 2.816 54,704 -0.01(-0.41%)
Feb 20, 2002 2.813 2.828 2.758 2.828 98,675 +0.01(+0.51%)
Feb 19, 2002 2.816 2.816 2.776 2.813 57,474 +0.03(+0.93%)
Feb 18, 2002 2.802 2.825 2.773 2.787 64,052 +0.00(+0.00%)
Feb 15, 2002 2.802 2.825 2.773 2.787 64,052 +0.00(+0.00%)
Feb 14, 2002 2.787 2.799 2.776 2.787 13,156 +0.01(+0.52%)
Feb 13, 2002 2.735 2.787 2.732 2.773 53,665 +0.03(+1.27%)
Feb 12, 2002 2.758 2.773 2.738 2.738 36,700 -0.03(-1.25%)
Feb 11, 2002 2.781 2.781 2.729 2.773 865,578 -0.01(-0.31%)
Feb 08, 2002 2.773 2.796 2.729 2.781 1,731,156 +0.01(+0.31%)
Feb 07, 2002 2.744 2.773 2.727 2.773 38,777 +0.03(+1.27%)
Feb 06, 2002 2.744 2.744 2.735 2.738 47,433 -0.00(-0.11%)
Feb 05, 2002 2.773 2.787 2.735 2.741 43,625 -0.04(-1.56%)
Feb 04, 2002 2.816 2.845 2.758 2.784 127,759 -0.03(-1.13%)
Feb 01, 2002 2.816 2.859 2.790 2.816 54,704 +0.01(+0.52%)
Jan 31, 2002 2.767 2.816 2.767 2.802 78,248 +0.03(+0.94%)
Jan 30, 2002 2.778 2.787 2.758 2.776 36,700 -0.01(-0.41%)
Jan 29, 2002 2.816 2.816 2.773 2.787 93,828 +0.05(+1.90%)
Jan 28, 2002 2.686 2.767 2.686 2.735 761,709 -0.03(-0.94%)
Jan 25, 2002 2.773 2.787 2.715 2.761 66,130 -0.02(-0.73%)
Jan 24, 2002 2.802 2.802 2.773 2.781 77,209 +0.01(+0.31%)
Jan 23, 2002 2.750 2.802 2.744 2.773 67,168 +0.03(+1.05%)
Jan 22, 2002 2.744 2.758 2.724 2.744 51,588 +0.03(+0.96%)
Jan 21, 2002 2.744 2.770 2.703 2.718 1,523,418 +0.00(+0.00%)
Jan 18, 2002 2.744 2.770 2.703 2.718 58,513 -0.03(-0.95%)
Jan 17, 2002 2.701 2.744 2.701 2.744 52,627 +0.04(+1.60%)
Jan 16, 2002 2.715 2.715 2.686 2.701 484,723 +0.01(+0.54%)
Jan 15, 2002 2.666 2.744 2.657 2.686 103,523 +0.03(+1.09%)
Jan 14, 2002 2.692 2.692 2.643 2.657 142,647 -0.03(-1.29%)
Jan 11, 2002 2.735 2.773 2.686 2.692 146,109 -0.04(-1.48%)
Jan 10, 2002 2.773 2.773 2.729 2.732 70,284 +0.04(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.