Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.556 3.576 3.546 3.571 1,257,343 +0.03(+0.83%)
Feb 26, 2015 3.556 3.556 3.527 3.541 887,132 -0.01(-0.28%)
Feb 25, 2015 3.556 3.561 3.531 3.551 913,107 +0.00(+0.00%)
Feb 24, 2015 3.512 3.551 3.492 3.551 1,006,373 +0.05(+1.40%)
Feb 23, 2015 3.468 3.512 3.456 3.502 851,356 +0.03(+0.85%)
Feb 20, 2015 3.434 3.473 3.429 3.473 861,186 +0.02(+0.71%)
Feb 19, 2015 3.439 3.463 3.429 3.448 422,772 +0.00(+0.14%)
Feb 18, 2015 3.434 3.463 3.434 3.443 785,864 +0.00(+0.14%)
Feb 17, 2015 3.468 3.468 3.390 3.439 990,267 -0.03(-0.85%)
Feb 13, 2015 3.434 3.468 3.468 3.468 748,681 +0.04(+1.14%)
Feb 12, 2015 3.399 3.434 3.395 3.429 589,735 +0.03(+0.86%)
Feb 11, 2015 3.395 3.404 3.365 3.399 601,298 +0.00(+0.13%)
Feb 10, 2015 3.366 3.400 3.361 3.395 764,780 +0.03(+0.87%)
Feb 09, 2015 3.395 3.395 3.356 3.366 735,362 -0.04(-1.14%)
Feb 06, 2015 3.424 3.424 3.385 3.405 626,871 -0.02(-0.71%)
Feb 05, 2015 3.390 3.431 3.390 3.429 724,652 +0.03(+1.00%)
Feb 04, 2015 3.376 3.405 3.376 3.395 634,590 +0.01(+0.29%)
Feb 03, 2015 3.346 3.385 3.337 3.385 747,543 +0.06(+1.75%)
Feb 02, 2015 3.317 3.337 3.305 3.327 1,152,886 +0.02(+0.59%)
Jan 30, 2015 3.371 3.371 3.308 3.308 1,283,650 -0.07(-2.16%)
Jan 29, 2015 3.308 3.380 3.288 3.380 2,084,601 +0.09(+2.66%)
Jan 28, 2015 3.322 3.342 3.291 3.293 1,203,938 -0.02(-0.59%)
Jan 27, 2015 3.308 3.317 3.283 3.312 803,839 -0.01(-0.44%)
Jan 26, 2015 3.249 3.337 3.249 3.327 1,035,798 -0.00(-0.15%)
Jan 23, 2015 3.322 3.337 3.308 3.332 721,619 -0.00(-0.15%)
Jan 22, 2015 3.283 3.337 3.278 3.337 943,385 +0.06(+1.78%)
Jan 21, 2015 3.254 3.293 3.250 3.278 797,109 +0.02(+0.60%)
Jan 20, 2015 3.283 3.288 3.249 3.259 742,433 -0.02(-0.59%)
Jan 16, 2015 3.210 3.278 3.210 3.278 787,100 +0.05(+1.50%)
Jan 15, 2015 3.215 3.230 3.201 3.230 1,701,748 +0.04(+1.22%)
Jan 14, 2015 3.186 3.215 3.172 3.191 1,202,186 -0.04(-1.20%)
Jan 13, 2015 3.254 3.278 3.225 3.230 769,159 -0.02(-0.61%)
Jan 12, 2015 3.231 3.250 3.216 3.250 821,477 +0.00(+0.00%)
Jan 09, 2015 3.274 3.293 3.235 3.250 1,114,909 -0.03(-0.88%)
Jan 08, 2015 3.259 3.293 3.259 3.279 1,427,713 +0.04(+1.19%)
Jan 07, 2015 3.216 3.245 3.206 3.240 1,290,267 +0.05(+1.51%)
Jan 06, 2015 3.202 3.231 3.163 3.192 947,382 -0.00(-0.15%)
Jan 05, 2015 3.226 3.231 3.182 3.197 1,195,016 -0.04(-1.34%)
Jan 02, 2015 3.259 3.288 3.235 3.240 1,750,278 -0.01(-0.30%)
Dec 31, 2014 3.255 3.250 3.250 3.250 3,127,134 -0.02(-0.74%)
Dec 30, 2014 3.298 3.298 3.259 3.274 1,832,094 -0.04(-1.16%)
Dec 29, 2014 3.298 3.312 3.279 3.312 1,790,432 +0.00(+0.15%)
Dec 26, 2014 3.312 3.317 3.288 3.308 799,113 +0.00(+0.15%)
Dec 24, 2014 3.298 3.303 3.303 3.303 958,174 +0.00(+0.15%)
Dec 23, 2014 3.361 3.375 3.298 3.298 2,467,182 -0.06(-1.72%)
Dec 22, 2014 3.361 3.414 3.327 3.356 1,885,433 +0.00(+0.14%)
Dec 19, 2014 3.346 3.366 3.332 3.351 1,257,270 +0.00(+0.00%)
Dec 18, 2014 3.346 3.361 3.312 3.351 1,983,990 +0.05(+1.59%)
Dec 17, 2014 3.255 3.318 3.255 3.299 1,409,546 +0.05(+1.47%)
Dec 16, 2014 3.241 3.303 3.231 3.251 1,063,183 +0.00(+0.00%)
Dec 15, 2014 3.337 3.346 3.251 3.251 1,389,178 -0.08(-2.30%)
Dec 12, 2014 3.380 3.389 3.313 3.327 919,894 -0.07(-2.11%)
Dec 11, 2014 3.366 3.409 3.366 3.399 1,275,325 +0.03(+0.85%)
Dec 10, 2014 3.394 3.399 3.351 3.370 1,321,352 -0.03(-0.85%)
Dec 09, 2014 3.437 3.442 3.399 3.399 1,092,538 -0.08(-2.20%)
Dec 08, 2014 3.476 3.490 3.461 3.476 896,405 -0.01(-0.41%)
Dec 05, 2014 3.490 3.490 3.466 3.490 685,634 +0.00(+0.14%)
Dec 04, 2014 3.480 3.504 3.467 3.485 635,339 +0.00(+0.00%)
Dec 03, 2014 3.480 3.519 3.476 3.485 899,964 +0.00(+0.14%)
Dec 02, 2014 3.509 3.514 3.476 3.480 1,172,782 -0.03(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.