Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.110 3.127 3.102 3.119 1,384,115 +0.02(+0.52%)
Feb 27, 2013 3.058 3.106 3.058 3.102 931,979 +0.04(+1.19%)
Feb 26, 2013 3.050 3.066 3.041 3.066 1,120,965 -0.01(-0.40%)
Feb 22, 2013 3.078 3.082 3.070 3.078 663,413 +0.02(+0.66%)
Feb 21, 2013 3.078 3.086 3.050 3.058 1,000,993 -0.04(-1.31%)
Feb 20, 2013 3.131 3.139 3.098 3.098 1,208,946 -0.04(-1.29%)
Feb 19, 2013 3.127 3.143 3.123 3.139 748,433 +0.02(+0.65%)
Feb 15, 2013 3.127 3.135 3.106 3.119 727,604 -0.00(-0.13%)
Feb 14, 2013 3.119 3.127 3.114 3.123 995,200 -0.02(-0.52%)
Feb 13, 2013 3.135 3.143 3.131 3.139 1,030,374 +0.01(+0.26%)
Feb 12, 2013 3.131 3.135 3.114 3.131 825,451 +0.01(+0.26%)
Feb 11, 2013 3.123 3.123 3.110 3.123 877,480 -0.00(-0.13%)
Feb 08, 2013 3.119 3.139 3.119 3.127 873,734 +0.01(+0.26%)
Feb 07, 2013 3.131 3.131 3.098 3.119 912,772 -0.01(-0.26%)
Feb 06, 2013 3.114 3.127 3.110 3.127 983,938 +0.03(+0.92%)
Feb 04, 2013 3.139 3.143 3.098 3.098 1,700,912 -0.06(-2.05%)
Feb 01, 2013 3.155 3.167 3.147 3.163 929,444 +0.03(+0.91%)
Jan 31, 2013 3.123 3.147 3.123 3.135 1,333,058 -0.01(-0.26%)
Jan 30, 2013 3.135 3.143 3.127 3.143 543,392 +0.01(+0.26%)
Jan 29, 2013 3.127 3.143 3.123 3.135 879,608 +0.00(+0.00%)
Jan 28, 2013 3.131 3.139 3.110 3.135 1,003,200 +0.00(+0.13%)
Jan 25, 2013 3.123 3.143 3.123 3.131 903,022 +0.01(+0.39%)
Jan 24, 2013 3.106 3.127 3.106 3.119 876,333 +0.00(+0.13%)
Jan 23, 2013 3.135 3.143 3.110 3.114 995,099 -0.02(-0.52%)
Jan 22, 2013 3.139 3.139 3.127 3.131 650,351 -0.01(-0.39%)
Jan 18, 2013 3.139 3.143 3.131 3.143 822,334 +0.01(+0.26%)
Jan 17, 2013 3.114 3.135 3.114 3.135 878,944 +0.03(+1.05%)
Jan 16, 2013 3.082 3.106 3.070 3.102 983,240 +0.00(+0.13%)
Jan 15, 2013 3.106 3.110 3.086 3.098 866,992 -0.02(-0.52%)
Jan 14, 2013 3.114 3.123 3.098 3.114 853,400 -0.00(-0.13%)
Jan 11, 2013 3.135 3.135 3.116 3.119 583,463 -0.02(-0.52%)
Jan 10, 2013 3.119 3.135 3.114 3.135 897,042 +0.03(+0.91%)
Jan 09, 2013 3.074 3.106 3.074 3.106 1,153,349 +0.04(+1.19%)
Jan 08, 2013 3.054 3.078 3.054 3.070 1,094,389 +0.00(+0.13%)
Jan 07, 2013 3.062 3.074 3.041 3.066 1,256,417 +0.00(+0.00%)
Jan 04, 2013 3.054 3.069 3.033 3.066 1,057,117 +0.02(+0.80%)
Jan 03, 2013 3.041 3.050 3.017 3.041 1,250,857 -0.01(-0.27%)
Jan 02, 2013 3.037 3.050 2.981 3.050 946,392 +0.07(+2.31%)
Dec 31, 2012 2.968 2.993 2.960 2.981 1,700,645 +0.02(+0.68%)
Dec 28, 2012 2.948 2.977 2.948 2.960 1,801,329 -0.01(-0.41%)
Dec 27, 2012 2.960 2.981 2.944 2.973 1,678,595 +0.02(+0.55%)
Dec 26, 2012 2.968 2.973 2.948 2.956 863,811 +0.00(+0.00%)
Dec 24, 2012 2.956 2.956 2.944 2.956 903,498 -0.01(-0.41%)
Dec 21, 2012 2.948 2.973 2.940 2.968 1,395,185 -0.01(-0.41%)
Dec 20, 2012 2.993 2.993 2.973 2.981 1,620,076 +0.00(+0.00%)
Dec 19, 2012 2.997 3.005 2.981 2.981 1,266,353 -0.01(-0.44%)
Dec 18, 2012 2.966 2.994 2.962 2.994 1,155,958 +0.03(+0.94%)
Dec 17, 2012 2.950 2.978 2.946 2.966 1,792,659 +0.02(+0.54%)
Dec 14, 2012 2.918 2.958 2.916 2.950 1,768,645 +0.03(+0.95%)
Dec 13, 2012 2.914 2.930 2.902 2.922 1,322,018 -0.00(-0.14%)
Dec 12, 2012 2.918 2.934 2.910 2.926 1,212,786 +0.01(+0.41%)
Dec 11, 2012 2.902 2.926 2.902 2.914 1,146,563 +0.02(+0.55%)
Dec 10, 2012 2.902 2.918 2.899 2.899 1,009,801 -0.02(-0.54%)
Dec 07, 2012 2.902 2.914 2.895 2.914 1,241,610 +0.02(+0.69%)
Dec 06, 2012 2.899 2.910 2.891 2.895 1,716,843 -0.01(-0.41%)
Dec 05, 2012 2.922 2.922 2.895 2.906 2,088,927 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.