Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.292 3.320 3.279 3.317 888,916 +0.03(+0.95%)
Feb 25, 2011 3.273 3.289 3.263 3.285 667,146 +0.03(+0.87%)
Feb 24, 2011 3.238 3.260 3.229 3.257 801,947 +0.02(+0.68%)
Feb 23, 2011 3.304 3.307 3.207 3.235 1,629,312 -0.05(-1.62%)
Feb 22, 2011 3.339 3.339 3.260 3.289 1,290,662 -0.08(-2.24%)
Feb 18, 2011 3.361 3.370 3.339 3.364 1,135,251 +0.02(+0.47%)
Feb 17, 2011 3.329 3.351 3.323 3.348 742,411 +0.02(+0.56%)
Feb 16, 2011 3.304 3.332 3.301 3.329 845,681 +0.03(+0.95%)
Feb 15, 2011 3.285 3.307 3.282 3.298 1,158,123 +0.01(+0.38%)
Feb 14, 2011 3.292 3.299 3.270 3.285 1,253,774 +0.01(+0.19%)
Feb 11, 2011 3.260 3.285 3.252 3.279 844,992 +0.02(+0.58%)
Feb 10, 2011 3.279 3.279 3.254 3.260 896,023 -0.03(-0.95%)
Feb 09, 2011 3.295 3.295 3.254 3.292 873,981 -0.01(-0.19%)
Feb 08, 2011 3.270 3.298 3.260 3.298 1,067,718 +0.04(+1.15%)
Feb 07, 2011 3.260 3.282 3.245 3.260 916,435 +0.01(+0.29%)
Feb 04, 2011 3.263 3.263 3.241 3.251 706,433 -0.01(-0.29%)
Feb 03, 2011 3.273 3.273 3.232 3.260 1,047,737 -0.00(-0.10%)
Feb 02, 2011 3.260 3.285 3.260 3.263 797,711 +0.00(+0.10%)
Feb 01, 2011 3.226 3.267 3.221 3.260 1,306,139 +0.05(+1.56%)
Jan 31, 2011 3.191 3.226 3.191 3.210 920,206 +0.01(+0.29%)
Jan 28, 2011 3.238 3.245 3.173 3.201 965,853 -0.03(-0.87%)
Jan 27, 2011 3.232 3.241 3.216 3.229 922,943 +0.01(+0.29%)
Jan 26, 2011 3.229 3.238 3.204 3.220 947,511 +0.01(+0.20%)
Jan 25, 2011 3.201 3.216 3.182 3.213 969,837 +0.01(+0.20%)
Jan 24, 2011 3.204 3.220 3.195 3.207 901,762 +0.01(+0.39%)
Jan 21, 2011 3.176 3.213 3.176 3.194 1,223,368 +0.02(+0.59%)
Jan 20, 2011 3.213 3.213 3.166 3.176 1,187,919 -0.03(-0.88%)
Jan 19, 2011 3.276 3.276 3.204 3.204 1,153,446 -0.06(-1.83%)
Jan 18, 2011 3.292 3.301 3.257 3.263 878,153 -0.03(-0.86%)
Jan 14, 2011 3.304 3.307 3.276 3.292 879,908 -0.00(-0.10%)
Jan 13, 2011 3.273 3.323 3.273 3.295 1,766,872 +0.03(+0.86%)
Jan 12, 2011 3.273 3.279 3.260 3.267 926,671 +0.02(+0.48%)
Jan 11, 2011 3.285 3.285 3.238 3.251 955,119 -0.01(-0.29%)
Jan 10, 2011 3.289 3.289 3.248 3.260 937,466 -0.03(-0.95%)
Jan 07, 2011 3.314 3.314 3.260 3.292 1,007,513 -0.00(-0.10%)
Jan 06, 2011 3.320 3.320 3.285 3.295 941,460 -0.01(-0.38%)
Jan 05, 2011 3.295 3.310 3.270 3.307 1,181,412 +0.02(+0.48%)
Jan 04, 2011 3.267 3.292 3.216 3.292 1,719,873 +0.01(+0.19%)
Jan 03, 2011 3.207 3.285 3.204 3.285 1,354,163 +0.10(+3.05%)
Dec 31, 2010 3.176 3.188 3.154 3.188 1,652,694 +0.05(+1.60%)
Dec 30, 2010 3.135 3.138 3.110 3.138 1,837,812 +0.00(+0.10%)
Dec 29, 2010 3.116 3.141 3.113 3.135 1,254,208 +0.02(+0.60%)
Dec 28, 2010 3.135 3.147 3.110 3.116 1,477,314 -0.01(-0.40%)
Dec 27, 2010 3.135 3.144 3.107 3.129 1,248,855 -0.01(-0.30%)
Dec 23, 2010 3.147 3.173 3.135 3.138 1,279,992 -0.01(-0.40%)
Dec 22, 2010 3.138 3.157 3.138 3.151 1,564,682 +0.00(+0.00%)
Dec 21, 2010 3.154 3.169 3.138 3.151 1,731,194 -0.01(-0.30%)
Dec 20, 2010 3.173 3.179 3.138 3.160 1,171,826 +0.02(+0.60%)
Dec 17, 2010 3.210 3.216 3.141 3.141 1,625,532 -0.06(-1.96%)
Dec 16, 2010 3.183 3.222 3.167 3.204 1,511,284 +0.01(+0.19%)
Dec 15, 2010 3.222 3.243 3.189 3.198 1,237,561 -0.03(-1.03%)
Dec 14, 2010 3.277 3.289 3.211 3.231 1,487,823 -0.03(-1.02%)
Dec 13, 2010 3.310 3.316 3.249 3.265 901,125 -0.04(-1.10%)
Dec 10, 2010 3.331 3.331 3.283 3.301 1,128,417 -0.02(-0.64%)
Dec 09, 2010 3.304 3.322 3.255 3.322 1,311,319 +0.03(+0.83%)
Dec 08, 2010 3.331 3.334 3.289 3.295 1,183,184 -0.04(-1.09%)
Dec 07, 2010 3.289 3.331 3.280 3.331 1,430,337 +0.06(+1.95%)
Dec 06, 2010 3.252 3.268 3.243 3.268 1,142,214 -0.00(-0.09%)
Dec 03, 2010 3.255 3.271 3.231 3.271 693,899 +0.00(+0.12%)
Dec 02, 2010 3.277 3.289 3.252 3.267 962,820 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.