Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novabay Pharmaceuticals (NY: NBY )

0.8050 +0.3050 (+61.00%)
Streaming Delayed Price Updated: 10:55 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2634 2977 2634 2818 86 +183.75(+6.98%)
Feb 26, 2016 2291 2646 2278 2634 45 +343.00(+14.97%)
Feb 25, 2016 2303 2303 2266 2291 3 +24.50(+1.08%)
Feb 24, 2016 2303 2303 2242 2266 2 +12.25(+0.54%)
Feb 23, 2016 2242 2266 2193 2254 6 +0.61(+0.03%)
Feb 22, 2016 2205 2401 2205 2253 9 +72.89(+3.34%)
Feb 19, 2016 2180 2266 2180 2180 7 -12.25(-0.56%)
Feb 18, 2016 2229 2230 2193 2193 7 +0.00(+0.00%)
Feb 17, 2016 2340 2340 2168 2193 34 -147.00(-6.28%)
Feb 16, 2016 2417 2499 2340 2340 9 -122.50(-4.98%)
Feb 12, 2016 2426 2462 2462 2462 10 +134.75(+5.79%)
Feb 11, 2016 2413 2413 2328 2328 6 -24.50(-1.04%)
Feb 10, 2016 2500 2500 2352 2352 11 -134.87(-5.42%)
Feb 09, 2016 2401 2548 2401 2487 12 -48.88(-1.93%)
Feb 08, 2016 2977 3004 2511 2536 17 -453.25(-15.16%)
Feb 05, 2016 2989 3083 2964 2989 9 -49.00(-1.61%)
Feb 04, 2016 3062 3222 3026 3038 2 -24.50(-0.80%)
Feb 03, 2016 3185 3264 3050 3062 11 -85.75(-2.72%)
Feb 02, 2016 3398 3516 3124 3148 7 -220.50(-6.55%)
Feb 01, 2016 3283 3626 3246 3369 14 +208.25(+6.59%)
Jan 29, 2016 3418 3418 3160 3160 5 -147.00(-4.44%)
Jan 28, 2016 3577 3577 3271 3308 12 -306.25(-8.47%)
Jan 27, 2016 3687 3871 3491 3614 8 -73.50(-1.99%)
Jan 26, 2016 3761 3785 3675 3687 19 -110.25(-2.90%)
Jan 25, 2016 4018 4018 3675 3798 8 -122.50(-3.12%)
Jan 22, 2016 3798 4190 3712 3920 33 +232.75(+6.31%)
Jan 21, 2016 3668 3920 3565 3687 55 +134.75(+3.79%)
Jan 20, 2016 3148 3614 3001 3552 29 +465.50(+15.08%)
Jan 19, 2016 2842 3112 2842 3087 11 +147.00(+5.00%)
Jan 15, 2016 3001 2940 2940 2940 9 -61.25(-2.04%)
Jan 14, 2016 2830 3038 2793 3001 16 +318.50(+11.87%)
Jan 13, 2016 2903 3050 2670 2683 18 -223.32(-7.68%)
Jan 12, 2016 2879 3075 2853 2906 19 +27.32(+0.95%)
Jan 11, 2016 3393 3406 2879 2879 24 -220.50(-7.11%)
Jan 08, 2016 3075 3222 2977 3099 43 +98.00(+3.27%)
Jan 07, 2016 3001 3123 2744 3001 51 +208.25(+7.46%)
Jan 06, 2016 2756 3406 2683 2793 63 +134.75(+5.07%)
Jan 05, 2016 2474 2894 2474 2658 57 +183.75(+7.43%)
Jan 04, 2016 2389 2560 2389 2474 17 +0.00(+0.00%)
Dec 31, 2015 2450 2474 2474 2474 75 -73.50(-2.88%)
Dec 30, 2015 2450 2646 2438 2548 46 +73.62(+2.98%)
Dec 29, 2015 2756 2842 2450 2474 58 -294.12(-10.62%)
Dec 28, 2015 2474 2806 2474 2768 34 +24.50(+0.89%)
Dec 24, 2015 3185 2744 2744 2744 90 -465.50(-14.50%)
Dec 23, 2015 3234 3271 3197 3210 38 -49.00(-1.50%)
Dec 22, 2015 4214 4716 3087 3258 163 -1139.25(-25.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.