Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.73 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.017 6.032 5.998 6.022 235,598 +0.00(+0.08%)
Feb 25, 2010 5.998 6.036 5.984 6.017 85,330 +0.02(+0.32%)
Feb 24, 2010 5.970 6.048 5.965 5.998 141,700 +0.00(+0.08%)
Feb 23, 2010 5.994 6.008 5.855 5.994 143,314 -0.01(-0.16%)
Feb 22, 2010 6.022 6.032 5.984 6.003 189,516 -0.02(-0.32%)
Feb 19, 2010 6.032 6.051 6.003 6.022 180,135 -0.02(-0.32%)
Feb 18, 2010 6.046 6.060 6.036 6.041 97,220 +0.01(+0.16%)
Feb 17, 2010 6.041 6.060 6.027 6.032 87,620 +0.00(+0.00%)
Feb 16, 2010 6.036 6.051 6.022 6.032 109,618 -0.01(-0.24%)
Feb 12, 2010 6.027 6.046 6.046 6.046 101,669 +0.00(+0.08%)
Feb 11, 2010 6.074 6.084 6.041 6.041 123,904 -0.04(-0.63%)
Feb 10, 2010 6.046 6.093 6.046 6.079 162,841 +0.01(+0.10%)
Feb 09, 2010 6.030 6.073 6.030 6.073 76,542 +0.03(+0.47%)
Feb 08, 2010 6.030 6.054 6.016 6.045 118,453 +0.02(+0.39%)
Feb 05, 2010 5.988 6.030 5.978 6.021 248,893 +0.03(+0.55%)
Feb 04, 2010 6.002 6.021 5.955 5.988 189,992 -0.02(-0.39%)
Feb 03, 2010 5.969 6.020 5.969 6.011 121,531 +0.01(+0.24%)
Feb 02, 2010 5.936 6.002 5.936 5.997 131,706 +0.07(+1.12%)
Feb 01, 2010 5.964 5.983 5.926 5.931 174,436 -0.01(-0.24%)
Jan 29, 2010 5.907 5.945 5.850 5.945 171,036 +0.05(+0.80%)
Jan 28, 2010 5.950 5.950 5.884 5.898 200,841 -0.06(-1.03%)
Jan 27, 2010 5.992 5.992 5.955 5.959 115,529 -0.03(-0.55%)
Jan 26, 2010 5.921 5.992 5.921 5.992 145,427 +0.01(+0.24%)
Jan 25, 2010 5.836 5.988 5.836 5.978 116,346 +0.05(+0.80%)
Jan 22, 2010 5.912 5.936 5.902 5.931 112,952 +0.04(+0.64%)
Jan 21, 2010 5.907 5.940 5.860 5.893 237,814 -0.01(-0.24%)
Jan 20, 2010 5.898 5.924 5.865 5.907 128,311 +0.00(+0.00%)
Jan 19, 2010 5.907 5.926 5.855 5.907 111,896 +0.00(+0.00%)
Jan 15, 2010 5.921 5.907 5.907 5.907 135,102 -0.01(-0.24%)
Jan 14, 2010 5.931 5.940 5.884 5.921 230,935 +0.01(+0.16%)
Jan 13, 2010 5.978 5.988 5.912 5.912 129,213 -0.05(-0.77%)
Jan 12, 2010 5.972 6.000 5.939 5.958 93,325 -0.02(-0.39%)
Jan 11, 2010 5.977 6.010 5.963 5.981 154,483 -0.03(-0.47%)
Jan 08, 2010 5.963 6.014 5.948 6.010 80,714 +0.04(+0.63%)
Jan 07, 2010 5.981 5.981 5.948 5.972 75,595 +0.00(+0.00%)
Jan 06, 2010 5.925 5.981 5.925 5.972 104,919 +0.01(+0.24%)
Jan 05, 2010 5.906 5.958 5.882 5.958 136,658 +0.00(+0.08%)
Jan 04, 2010 5.948 5.953 5.930 5.953 170,732 +0.03(+0.48%)
Dec 31, 2009 5.915 5.925 5.925 5.925 69,799 +0.01(+0.16%)
Dec 30, 2009 5.906 5.925 5.897 5.915 125,897 +0.00(+0.00%)
Dec 29, 2009 5.930 5.939 5.915 5.915 92,162 -0.01(-0.16%)
Dec 28, 2009 5.939 5.939 5.826 5.925 352,560 -0.01(-0.16%)
Dec 24, 2009 5.963 5.972 5.920 5.935 86,587 -0.02(-0.31%)
Dec 23, 2009 5.944 5.972 5.920 5.953 181,083 -0.02(-0.39%)
Dec 22, 2009 5.920 5.977 5.920 5.977 170,042 +0.00(+0.00%)
Dec 21, 2009 5.930 5.986 5.930 5.977 156,038 +0.02(+0.40%)
Dec 18, 2009 5.953 6.005 5.925 5.953 140,858 -0.03(-0.47%)
Dec 17, 2009 6.014 6.014 5.953 5.981 87,991 -0.03(-0.47%)
Dec 16, 2009 6.005 6.024 5.963 6.010 109,637 +0.05(+0.79%)
Dec 15, 2009 5.939 6.005 5.930 5.963 134,112 +0.03(+0.48%)
Dec 14, 2009 5.999 6.005 5.920 5.934 131,827 -0.04(-0.63%)
Dec 11, 2009 6.000 6.024 5.945 5.972 94,604 -0.04(-0.63%)
Dec 10, 2009 6.019 6.057 5.958 6.010 375,778 +0.02(+0.39%)
Dec 09, 2009 6.014 6.033 5.972 5.986 159,920 +0.03(+0.47%)
Dec 08, 2009 5.920 5.963 5.906 5.958 217,559 +0.04(+0.72%)
Dec 07, 2009 5.934 5.958 5.906 5.915 114,581 -0.01(-0.16%)
Dec 04, 2009 5.906 5.939 5.906 5.925 87,055 +0.02(+0.32%)
Dec 03, 2009 5.920 5.939 5.882 5.906 155,879 +0.01(+0.24%)
Dec 02, 2009 5.798 5.901 5.798 5.892 138,762 +0.08(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.