Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fg New America Acquisition Corp Cl A (NY: FGNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.25 10.25 10.09 10.15 611,700 -0.08(-0.78%)
Feb 25, 2021 10.19 10.30 10.17 10.23 652,017 +0.06(+0.59%)
Feb 24, 2021 10.25 10.36 10.12 10.17 574,234 -0.13(-1.26%)
Feb 23, 2021 10.25 10.30 10.00 10.30 946,094 -0.14(-1.34%)
Feb 22, 2021 10.45 10.49 10.33 10.44 487,536 +0.00(+0.00%)
Feb 19, 2021 10.46 10.59 10.39 10.44 668,800 -0.02(-0.19%)
Feb 18, 2021 10.57 10.57 10.31 10.46 1,374,556 -0.13(-1.23%)
Feb 17, 2021 10.91 10.93 10.51 10.59 906,212 -0.37(-3.38%)
Feb 16, 2021 11.21 11.21 10.90 10.96 1,198,753 -0.15(-1.35%)
Feb 12, 2021 11.17 11.39 10.85 11.11 1,514,700 -0.14(-1.24%)
Feb 11, 2021 11.04 11.60 10.98 11.25 4,324,866 -0.05(-0.44%)
Feb 10, 2021 11.01 11.34 10.90 11.30 13,715,623 +0.60(+5.61%)
Feb 09, 2021 10.85 10.90 10.66 10.70 363,858 -0.20(-1.83%)
Feb 08, 2021 10.99 11.09 10.83 10.90 330,844 -0.04(-0.37%)
Feb 05, 2021 11.00 11.00 10.90 10.94 120,400 +0.03(+0.27%)
Feb 04, 2021 11.06 11.06 10.85 10.91 175,447 -0.04(-0.37%)
Feb 03, 2021 11.06 11.08 10.83 10.95 196,169 +0.01(+0.09%)
Feb 02, 2021 10.88 11.00 10.79 10.94 322,186 +0.10(+0.92%)
Feb 01, 2021 10.89 10.94 10.59 10.84 370,275 +0.00(+0.00%)
Jan 29, 2021 10.66 10.94 10.55 10.84 471,500 +0.22(+2.07%)
Jan 28, 2021 10.48 10.73 10.45 10.62 264,108 +0.17(+1.63%)
Jan 27, 2021 10.60 10.74 10.33 10.45 433,622 -0.38(-3.51%)
Jan 26, 2021 11.08 11.08 10.77 10.83 225,234 -0.17(-1.55%)
Jan 25, 2021 11.12 11.32 10.85 11.00 499,064 -0.01(-0.09%)
Jan 22, 2021 11.00 11.13 10.92 11.01 252,200 +0.09(+0.82%)
Jan 21, 2021 10.86 10.98 10.80 10.92 532,717 +0.17(+1.58%)
Jan 20, 2021 10.89 10.90 10.68 10.75 654,680 -0.05(-0.46%)
Jan 19, 2021 10.78 10.95 10.68 10.80 850,535 +0.15(+1.41%)
Jan 15, 2021 10.69 10.75 10.43 10.65 207,500 -0.07(-0.65%)
Jan 14, 2021 10.50 10.80 10.42 10.72 440,552 +0.27(+2.58%)
Jan 13, 2021 10.62 10.62 10.36 10.45 159,684 +0.00(+0.00%)
Jan 12, 2021 10.40 10.57 10.40 10.45 120,550 +0.06(+0.58%)
Jan 11, 2021 10.37 10.49 10.32 10.39 57,238 +0.02(+0.14%)
Jan 08, 2021 10.45 10.75 10.35 10.38 554,900 +0.04(+0.34%)
Jan 07, 2021 10.25 10.38 10.17 10.34 716,326 +0.14(+1.37%)
Jan 06, 2021 10.15 10.26 10.15 10.20 142,213 +0.03(+0.29%)
Jan 05, 2021 10.21 10.25 10.17 10.17 74,975 -0.04(-0.39%)
Jan 04, 2021 10.28 10.28 10.14 10.21 61,450 +0.03(+0.29%)
Dec 31, 2020 10.18 10.18 10.18 65,264 -0.01(-0.10%)
Dec 30, 2020 10.24 10.26 10.12 10.19 65,264 -0.02(-0.20%)
Dec 29, 2020 10.22 10.25 10.15 10.21 75,536 +0.03(+0.29%)
Dec 28, 2020 10.23 10.24 10.16 10.18 121,019 -0.03(-0.29%)
Dec 24, 2020 10.14 10.25 10.10 10.21 477,100 +0.07(+0.69%)
Dec 23, 2020 10.12 10.22 10.12 10.14 469,792 +0.02(+0.20%)
Dec 22, 2020 10.47 10.47 10.04 10.12 295,815 +0.00(+0.00%)
Dec 21, 2020 10.13 10.15 10.05 10.12 63,273 -0.01(-0.10%)
Dec 18, 2020 10.13 10.14 10.13 10.13 13,700 -0.01(-0.10%)
Dec 17, 2020 10.14 10.14 10.14 10.14 84 +0.00(+0.00%)
Dec 16, 2020 10.10 10.14 10.10 10.14 146,370 +0.02(+0.20%)
Dec 15, 2020 10.17 10.20 10.08 10.12 353,131 +0.04(+0.40%)
Dec 14, 2020 10.12 10.19 10.01 10.08 312,620 -0.01(-0.10%)
Dec 11, 2020 10.22 10.22 10.07 10.09 423,900 +0.02(+0.20%)
Dec 10, 2020 10.02 10.07 10.02 10.07 544,279 -0.05(-0.49%)
Dec 09, 2020 10.18 10.18 9.970 10.12 507,004 +0.15(+1.50%)
Dec 08, 2020 9.950 10.07 9.950 9.970 38,810 +0.02(+0.20%)
Dec 07, 2020 10.00 10.00 9.920 9.950 11,908 +0.00(+0.00%)
Dec 04, 2020 9.975 10.02 9.910 9.950 42,700 +0.00(+0.00%)
Dec 03, 2020 9.900 9.970 9.900 9.950 4,262 +0.05(+0.51%)
Dec 02, 2020 9.900 9.920 9.890 9.900 42,914 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.