Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trine Acquisition Corp Cl A (NY: TRNE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 10.15 10.15 10.07 10.09 52,800 -0.06(-0.59%)
Feb 27, 2020 10.04 10.15 10.04 10.15 528 +0.01(+0.10%)
Feb 26, 2020 10.12 10.14 10.10 10.14 57,176 +0.00(+0.00%)
Feb 25, 2020 10.15 10.15 10.14 10.14 3,442 -0.01(-0.10%)
Feb 24, 2020 10.15 10.15 10.15 10.15 116 +0.03(+0.30%)
Feb 21, 2020 10.12 10.13 10.08 10.12 122,500 +0.02(+0.20%)
Feb 20, 2020 10.12 10.12 10.10 10.10 394 +0.00(+0.00%)
Feb 19, 2020 10.12 10.12 10.10 10.10 5,898 +0.00(+0.00%)
Feb 18, 2020 10.12 10.12 10.04 10.10 52,594 +0.00(+0.00%)
Feb 14, 2020 10.08 10.10 10.07 10.10 17,500 +0.02(+0.20%)
Feb 13, 2020 10.08 10.08 10.08 10.08 70,117 +0.00(+0.00%)
Feb 12, 2020 10.08 10.10 10.08 10.08 18,660 +0.00(+0.00%)
Feb 11, 2020 10.06 10.08 10.06 10.08 101,343 +0.04(+0.40%)
Feb 07, 2020 10.04 10.04 10.04 0 -0.01(-0.10%)
Feb 06, 2020 10.05 10.05 10.05 10.05 341 -0.02(-0.20%)
Feb 05, 2020 10.06 10.07 10.04 10.07 106,642 +0.01(+0.10%)
Feb 04, 2020 10.03 10.09 10.03 10.06 178,570 +0.03(+0.30%)
Feb 03, 2020 10.03 10.05 10.03 10.03 65,200 -0.02(-0.18%)
Jan 31, 2020 10.02 10.05 10.02 10.05 10,600 -0.00(-0.01%)
Jan 29, 2020 10.05 10.05 10.05 0 +0.01(+0.10%)
Jan 28, 2020 10.04 10.04 10.03 10.04 6,082 +0.03(+0.30%)
Jan 27, 2020 9.990 10.03 9.990 10.01 10,729 +0.01(+0.10%)
Jan 24, 2020 10.04 10.04 10.00 10.00 230,500 -0.04(-0.40%)
Jan 23, 2020 10.04 10.04 10.04 10.04 3,157 +0.01(+0.10%)
Jan 22, 2020 10.04 10.05 10.03 10.03 7,520 +0.00(+0.00%)
Jan 21, 2020 10.06 10.06 10.03 10.03 22,907 -0.01(-0.10%)
Jan 17, 2020 10.06 10.06 10.04 10.04 76,400 +0.00(+0.00%)
Jan 16, 2020 10.02 10.04 10.02 10.04 330 -0.01(-0.10%)
Jan 15, 2020 10.04 10.06 10.04 10.05 793,050 +0.03(+0.30%)
Jan 14, 2020 10.03 10.05 10.02 10.02 6,300 -0.03(-0.30%)
Jan 13, 2020 10.04 10.06 10.02 10.05 369,643 +0.00(+0.00%)
Jan 10, 2020 10.03 10.05 10.03 10.05 107,000 +0.01(+0.10%)
Jan 09, 2020 10.05 10.05 10.00 10.04 114,692 +0.05(+0.50%)
Jan 08, 2020 10.05 10.05 9.990 9.990 26,141 -0.03(-0.30%)
Jan 07, 2020 10.03 10.03 9.990 10.02 361,510 +0.04(+0.40%)
Jan 06, 2020 9.980 9.980 9.980 9.980 760 -0.02(-0.20%)
Jan 03, 2020 9.990 10.01 9.990 10.00 160,400 +0.01(+0.10%)
Jan 02, 2020 9.990 10.00 9.990 9.990 538,443 +0.01(+0.10%)
Dec 31, 2019 9.980 10.00 9.980 9.980 25,100 +0.00(+0.00%)
Dec 30, 2019 9.980 9.980 9.980 9.980 412 +0.01(+0.10%)
Dec 23, 2019 9.970 9.970 9.970 0 +0.00(+0.00%)
Dec 20, 2019 9.970 9.970 9.970 9.970 100 +0.00(+0.00%)
Dec 18, 2019 9.970 9.970 9.970 0 +0.01(+0.08%)
Dec 17, 2019 9.950 9.962 9.950 9.962 26,597 +0.02(+0.22%)
Dec 16, 2019 9.940 9.940 9.940 9.940 100,065 +0.00(+0.00%)
Dec 13, 2019 9.920 9.940 9.920 9.940 100,200 +0.00(+0.00%)
Dec 11, 2019 9.940 9.940 9.940 0 +0.00(+0.00%)
Dec 10, 2019 9.940 9.940 9.940 9.940 6,140 +0.00(+0.00%)
Dec 09, 2019 9.920 9.940 9.920 9.940 13,513 -0.01(-0.10%)
Dec 06, 2019 9.950 9.950 9.950 9.950 100 +0.03(+0.30%)
Dec 05, 2019 9.920 9.920 9.920 9.920 374 +0.00(+0.00%)
Dec 04, 2019 9.920 9.920 9.920 9.920 25,232 -0.02(-0.15%)
Dec 03, 2019 9.935 9.935 9.935 9.935 4,592 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.