Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

22.01 +0.23 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.535 6.694 6.527 6.600 307,247 +0.08(+1.25%)
Feb 26, 2016 6.490 6.580 6.466 6.519 227,876 +0.07(+1.01%)
Feb 25, 2016 6.433 6.527 6.429 6.454 298,406 +0.02(+0.38%)
Feb 24, 2016 6.320 6.429 6.307 6.429 120,285 +0.05(+0.83%)
Feb 23, 2016 6.320 6.389 6.312 6.377 103,349 +0.06(+0.90%)
Feb 22, 2016 6.385 6.454 6.312 6.320 140,009 +0.00(+0.06%)
Feb 19, 2016 6.356 6.411 6.275 6.316 74,887 -0.03(-0.51%)
Feb 18, 2016 6.466 6.470 6.316 6.348 144,015 -0.08(-1.20%)
Feb 17, 2016 6.259 6.462 6.222 6.425 301,967 +0.22(+3.47%)
Feb 16, 2016 6.218 6.316 6.169 6.210 304,644 +0.02(+0.39%)
Feb 12, 2016 6.206 6.186 6.186 6.186 254,424 +0.03(+0.46%)
Feb 11, 2016 6.165 6.242 6.141 6.157 156,775 -0.12(-1.88%)
Feb 10, 2016 6.206 6.328 6.177 6.275 179,317 +0.07(+1.05%)
Feb 09, 2016 6.242 6.312 6.181 6.210 246,953 -0.07(-1.04%)
Feb 08, 2016 6.381 6.462 6.202 6.275 511,781 -0.13(-1.97%)
Feb 05, 2016 6.413 6.494 6.356 6.401 357,266 +0.00(+0.00%)
Feb 04, 2016 6.462 6.520 6.348 6.401 355,236 -0.11(-1.75%)
Feb 03, 2016 6.543 6.600 6.336 6.515 382,866 -0.00(-0.06%)
Feb 02, 2016 6.523 6.563 6.466 6.519 273,759 -0.08(-1.23%)
Feb 01, 2016 6.482 6.608 6.425 6.600 317,720 +0.09(+1.44%)
Jan 29, 2016 6.551 6.580 6.482 6.507 460,113 -0.01(-0.19%)
Jan 28, 2016 6.568 6.584 6.438 6.519 174,639 -0.01(-0.12%)
Jan 27, 2016 6.498 6.556 6.409 6.527 266,308 +0.02(+0.37%)
Jan 26, 2016 6.519 6.588 6.425 6.503 190,431 -0.03(-0.50%)
Jan 25, 2016 6.612 6.612 6.507 6.535 192,606 -0.09(-1.35%)
Jan 22, 2016 6.515 6.641 6.429 6.624 198,997 +0.20(+3.16%)
Jan 21, 2016 6.267 6.494 6.267 6.421 372,509 +0.15(+2.46%)
Jan 20, 2016 6.307 6.389 6.177 6.267 537,240 -0.12(-1.91%)
Jan 19, 2016 6.417 6.504 6.360 6.389 222,227 +0.02(+0.26%)
Jan 15, 2016 6.405 6.372 6.372 6.372 282,966 -0.14(-2.18%)
Jan 14, 2016 6.360 6.584 6.320 6.515 620,066 +0.19(+3.02%)
Jan 13, 2016 6.584 6.795 6.307 6.324 315,276 -0.20(-2.99%)
Jan 12, 2016 6.515 6.530 6.364 6.519 239,271 +0.03(+0.50%)
Jan 11, 2016 6.539 6.616 6.438 6.486 178,753 -0.06(-0.93%)
Jan 08, 2016 6.641 6.726 6.527 6.547 131,404 -0.09(-1.35%)
Jan 07, 2016 6.767 6.799 6.624 6.637 295,230 -0.17(-2.45%)
Jan 06, 2016 6.673 6.848 6.661 6.803 226,508 +0.10(+1.45%)
Jan 05, 2016 6.669 6.791 6.604 6.706 159,672 +0.02(+0.24%)
Jan 04, 2016 6.543 6.730 6.535 6.689 187,218 +0.10(+1.48%)
Dec 31, 2015 6.543 6.592 6.592 6.592 340,052 +0.03(+0.43%)
Dec 30, 2015 6.665 6.722 6.555 6.563 404,258 -0.15(-2.18%)
Dec 29, 2015 6.698 6.771 6.645 6.710 299,223 +0.04(+0.67%)
Dec 28, 2015 6.788 6.788 6.637 6.665 187,271 -0.13(-1.87%)
Dec 24, 2015 6.709 6.792 6.792 6.792 228,985 +0.10(+1.48%)
Dec 23, 2015 6.582 6.713 6.554 6.693 346,015 +0.23(+3.63%)
Dec 22, 2015 6.657 6.691 6.459 6.459 1,022,792 -0.15(-2.34%)
Dec 21, 2015 6.494 6.748 6.494 6.613 410,234 +0.12(+1.77%)
Dec 18, 2015 6.685 6.701 6.475 6.498 622,319 -0.23(-3.42%)
Dec 17, 2015 6.701 6.800 6.621 6.729 779,495 +0.08(+1.19%)
Dec 16, 2015 6.510 6.760 6.510 6.649 229,950 +0.16(+2.45%)
Dec 15, 2015 6.353 6.494 6.300 6.490 620,714 +0.15(+2.38%)
Dec 14, 2015 6.645 6.659 6.272 6.340 857,738 -0.27(-4.08%)
Dec 11, 2015 6.602 6.681 6.510 6.610 451,635 -0.03(-0.48%)
Dec 10, 2015 6.613 6.695 6.578 6.641 359,323 +0.06(+0.90%)
Dec 09, 2015 6.610 6.864 6.578 6.582 254,728 -0.06(-0.96%)
Dec 08, 2015 6.633 6.744 6.554 6.645 676,855 -0.03(-0.42%)
Dec 07, 2015 6.812 6.852 6.653 6.673 422,623 -0.16(-2.38%)
Dec 04, 2015 6.816 6.868 6.768 6.836 199,681 +0.03(+0.47%)
Dec 03, 2015 6.852 6.883 6.788 6.804 302,621 +0.00(+0.00%)
Dec 02, 2015 6.935 6.943 6.804 6.804 334,130 -0.12(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.