Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 5.875 SENIOR NOTES DUE 2061 (NY: TDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 24.91 24.97 24.85 24.97 53,518 +0.06(+0.24%)
Feb 27, 2013 24.99 24.99 24.89 24.91 56,088 -0.08(-0.32%)
Feb 26, 2013 24.94 25.04 24.89 24.99 102,947 -0.36(-1.42%)
Feb 22, 2013 25.31 25.40 25.29 25.35 44,650 +0.07(+0.28%)
Feb 21, 2013 25.31 25.49 25.21 25.28 93,343 +0.01(+0.04%)
Feb 20, 2013 25.37 25.37 25.19 25.27 32,305 -0.01(-0.04%)
Feb 19, 2013 25.31 25.34 25.18 25.28 87,916 +0.05(+0.20%)
Feb 15, 2013 25.33 25.33 25.23 25.23 25,167 -0.07(-0.28%)
Feb 14, 2013 25.25 25.35 25.13 25.30 68,284 +0.07(+0.28%)
Feb 13, 2013 25.20 25.25 25.20 25.23 32,342 +0.03(+0.12%)
Feb 12, 2013 25.21 25.24 25.11 25.20 64,639 -0.02(-0.08%)
Feb 11, 2013 25.39 25.39 25.12 25.22 75,632 -0.13(-0.51%)
Feb 08, 2013 25.13 25.40 25.13 25.35 63,710 +0.20(+0.80%)
Feb 07, 2013 25.25 25.35 25.14 25.15 61,176 -0.09(-0.36%)
Feb 06, 2013 25.25 25.35 25.15 25.24 101,935 +0.07(+0.28%)
Feb 04, 2013 25.09 25.20 25.09 25.17 67,773 -0.05(-0.20%)
Feb 01, 2013 25.10 25.22 25.02 25.22 91,840 +0.15(+0.60%)
Jan 31, 2013 25.15 25.15 25.00 25.07 44,308 +0.03(+0.12%)
Jan 30, 2013 25.18 25.18 24.99 25.04 66,791 +0.10(+0.40%)
Jan 29, 2013 24.95 25.10 24.91 24.94 110,957 +0.02(+0.08%)
Jan 28, 2013 25.01 25.03 24.90 24.92 52,868 -0.07(-0.28%)
Jan 25, 2013 25.07 25.15 24.97 24.99 35,709 -0.06(-0.24%)
Jan 24, 2013 25.04 25.15 24.97 25.05 74,988 +0.05(+0.20%)
Jan 23, 2013 25.12 25.12 25.00 25.00 37,983 -0.08(-0.32%)
Jan 22, 2013 25.30 25.30 24.98 25.08 91,150 -0.23(-0.91%)
Jan 18, 2013 25.41 25.44 25.25 25.31 193,579 -0.05(-0.20%)
Jan 17, 2013 25.37 25.42 25.30 25.36 144,680 +0.01(+0.04%)
Jan 16, 2013 25.30 25.35 25.17 25.35 207,073 +0.03(+0.12%)
Jan 15, 2013 25.40 25.40 25.26 25.32 79,566 -0.07(-0.28%)
Jan 14, 2013 25.49 25.50 25.33 25.39 144,083 -0.09(-0.35%)
Jan 11, 2013 25.50 25.55 25.45 25.48 118,188 -0.04(-0.16%)
Jan 10, 2013 25.40 25.55 25.40 25.52 237,156 +0.11(+0.43%)
Jan 09, 2013 25.25 25.41 25.21 25.41 174,680 +0.15(+0.59%)
Jan 08, 2013 25.12 25.28 25.08 25.26 207,636 +0.15(+0.60%)
Jan 07, 2013 25.15 25.15 25.08 25.11 242,950 +0.05(+0.20%)
Jan 04, 2013 24.98 25.15 24.95 25.06 157,493 +0.12(+0.48%)
Jan 03, 2013 24.69 24.99 24.69 24.94 77,570 +0.15(+0.61%)
Jan 02, 2013 24.79 24.88 24.56 24.79 53,255 +0.23(+0.94%)
Dec 31, 2012 24.59 24.64 24.50 24.56 87,326 -0.04(-0.16%)
Dec 28, 2012 24.76 24.84 24.50 24.60 44,061 -0.10(-0.40%)
Dec 27, 2012 24.78 24.80 24.60 24.70 23,900 +0.04(+0.16%)
Dec 26, 2012 24.90 24.90 24.65 24.66 40,468 -0.16(-0.65%)
Dec 24, 2012 24.85 24.90 24.73 24.82 10,110 -0.03(-0.11%)
Dec 21, 2012 24.93 24.93 24.67 24.85 28,274 +0.05(+0.20%)
Dec 20, 2012 24.80 24.90 24.80 24.80 36,912 +0.00(+0.00%)
Dec 19, 2012 24.66 24.84 24.61 24.80 51,779 +0.06(+0.24%)
Dec 18, 2012 24.82 24.82 24.68 24.74 45,588 -0.04(-0.16%)
Dec 17, 2012 24.83 24.83 24.62 24.78 57,330 +0.14(+0.57%)
Dec 14, 2012 24.65 24.67 24.51 24.64 54,764 +0.08(+0.33%)
Dec 13, 2012 24.75 24.83 24.56 24.56 78,067 -0.18(-0.73%)
Dec 12, 2012 24.94 24.94 24.74 24.74 49,544 -0.11(-0.44%)
Dec 11, 2012 24.86 24.94 24.85 24.85 66,190 -0.04(-0.16%)
Dec 10, 2012 24.90 24.93 24.86 24.89 48,434 -0.01(-0.04%)
Dec 07, 2012 24.90 24.94 24.86 24.90 59,829 -0.04(-0.16%)
Dec 06, 2012 24.85 24.94 24.83 24.94 50,971 +0.08(+0.32%)
Dec 05, 2012 24.94 24.94 24.86 24.86 75,661 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.