Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING GROEP N.V. 6.20 NG PERPETUAL DEBT SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 10.26 10.30 10.26 10.30 107,200 +0.03(+0.29%)
Feb 27, 2003 10.27 10.30 10.26 10.27 2,400 +0.00(+0.00%)
Feb 26, 2003 10.26 10.28 10.26 10.27 39,500 +0.00(+0.00%)
Feb 25, 2003 10.26 10.28 10.26 10.27 25,600 +0.00(+0.00%)
Feb 24, 2003 10.27 10.28 10.26 10.27 45,000 +0.00(+0.00%)
Feb 21, 2003 10.26 10.30 10.26 10.27 163,000 +0.01(+0.10%)
Feb 20, 2003 10.26 10.29 10.25 10.26 26,900 +0.00(+0.00%)
Feb 19, 2003 10.26 10.30 10.25 10.26 10,600 -0.04(-0.39%)
Feb 18, 2003 10.26 10.30 10.25 10.30 38,400 +0.04(+0.39%)
Feb 14, 2003 10.24 10.27 10.24 10.26 66,200 +0.01(+0.10%)
Feb 13, 2003 10.24 10.26 10.24 10.25 30,100 +0.01(+0.10%)
Feb 12, 2003 10.26 10.26 10.24 10.24 40,900 -0.02(-0.19%)
Feb 11, 2003 10.24 10.26 10.23 10.26 20,900 +0.01(+0.10%)
Feb 10, 2003 10.25 10.25 10.23 10.25 10,100 +0.01(+0.10%)
Feb 07, 2003 10.25 10.25 10.22 10.24 25,500 -0.01(-0.10%)
Feb 06, 2003 10.22 10.26 10.22 10.25 10,700 +0.01(+0.10%)
Feb 05, 2003 10.23 10.25 10.21 10.24 18,500 +0.03(+0.29%)
Feb 04, 2003 10.22 10.23 10.17 10.21 22,900 -0.03(-0.29%)
Feb 03, 2003 10.24 10.25 10.22 10.24 14,100 -0.01(-0.10%)
Jan 31, 2003 10.24 10.26 10.22 10.25 15,800 +0.01(+0.10%)
Jan 30, 2003 10.25 10.25 10.22 10.24 14,300 -0.01(-0.10%)
Jan 29, 2003 10.22 10.25 10.22 10.25 15,000 +0.01(+0.10%)
Jan 28, 2003 10.23 10.25 10.18 10.24 46,200 +0.01(+0.10%)
Jan 27, 2003 10.23 10.25 10.22 10.23 51,700 +0.00(+0.00%)
Jan 24, 2003 10.23 10.25 10.23 10.23 21,900 -0.02(-0.20%)
Jan 23, 2003 10.22 10.26 10.22 10.25 22,300 +0.03(+0.29%)
Jan 22, 2003 10.22 10.25 10.22 10.22 22,100 +0.00(+0.00%)
Jan 21, 2003 10.22 10.25 10.22 10.22 15,900 +0.00(+0.00%)
Jan 17, 2003 10.25 10.26 10.22 10.22 18,200 -0.02(-0.20%)
Jan 16, 2003 10.25 10.25 10.23 10.24 34,100 -0.01(-0.10%)
Jan 15, 2003 10.25 10.26 10.23 10.25 22,400 +0.01(+0.10%)
Jan 14, 2003 10.22 10.25 10.22 10.24 18,800 +0.00(+0.00%)
Jan 13, 2003 10.22 10.24 10.22 10.24 4,000 +0.02(+0.20%)
Jan 10, 2003 10.26 10.26 10.22 10.22 21,300 -0.04(-0.39%)
Jan 09, 2003 10.25 10.26 10.22 10.26 3,400 +0.03(+0.29%)
Jan 08, 2003 10.22 10.25 10.21 10.23 23,000 +0.02(+0.20%)
Jan 07, 2003 10.25 10.25 10.21 10.21 7,800 -0.02(-0.20%)
Jan 06, 2003 10.25 10.26 10.21 10.23 35,500 +0.02(+0.20%)
Jan 03, 2003 10.25 10.25 10.21 10.21 10,000 -0.04(-0.39%)
Jan 02, 2003 10.21 10.25 10.20 10.25 23,300 +0.04(+0.39%)
Dec 31, 2002 10.24 10.26 10.21 10.21 29,800 -0.04(-0.39%)
Dec 30, 2002 10.20 10.25 10.20 10.25 20,400 +0.05(+0.49%)
Dec 27, 2002 10.23 10.24 10.15 10.20 17,400 -0.06(-0.58%)
Dec 26, 2002 10.24 10.26 10.22 10.26 8,300 +0.00(+0.00%)
Dec 24, 2002 10.25 10.26 10.23 10.26 30,100 +0.01(+0.10%)
Dec 23, 2002 10.22 10.24 10.22 10.25 11,000 +0.01(+0.10%)
Dec 20, 2002 10.24 10.25 10.21 10.24 17,200 +0.03(+0.29%)
Dec 19, 2002 10.23 10.25 10.21 10.21 19,900 +0.00(+0.00%)
Dec 18, 2002 10.21 10.23 10.21 10.21 6,600 -0.02(-0.20%)
Dec 17, 2002 10.25 10.25 10.21 10.23 26,100 -0.01(-0.10%)
Dec 16, 2002 10.25 10.25 10.21 10.24 44,600 +0.03(+0.29%)
Dec 13, 2002 10.21 10.25 10.21 10.21 29,200 +0.00(+0.00%)
Dec 12, 2002 10.21 10.25 10.21 10.21 27,500 -0.03(-0.29%)
Dec 11, 2002 10.24 10.25 10.21 10.24 8,400 +0.00(+0.00%)
Dec 10, 2002 10.21 10.25 10.21 10.24 13,100 +0.03(+0.29%)
Dec 09, 2002 10.24 10.24 10.20 10.21 10,200 -0.03(-0.29%)
Dec 06, 2002 10.20 10.25 10.18 10.24 21,000 +0.04(+0.39%)
Dec 05, 2002 10.20 10.20 10.18 10.20 7,800 +0.00(+0.00%)
Dec 04, 2002 10.17 10.24 10.17 10.20 41,200 +0.03(+0.29%)
Dec 03, 2002 10.16 10.20 10.16 10.17 9,200 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.