Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 14.69 14.76 14.64 14.64 3,784 -0.12(-0.82%)
Feb 27, 2013 14.76 14.76 14.65 14.76 5,412 +0.10(+0.67%)
Feb 26, 2013 14.73 14.76 14.64 14.67 13,984 -0.02(-0.13%)
Feb 25, 2013 14.76 14.76 14.64 14.69 6,140 -0.09(-0.59%)
Feb 22, 2013 14.77 14.77 14.70 14.77 8,310 +0.09(+0.59%)
Feb 21, 2013 14.65 14.69 14.63 14.69 7,899 +0.06(+0.42%)
Feb 20, 2013 14.63 14.71 14.52 14.63 8,780 +0.04(+0.30%)
Feb 19, 2013 14.60 14.60 14.50 14.58 8,383 +0.04(+0.27%)
Feb 15, 2013 14.58 14.58 14.52 14.54 5,168 -0.02(-0.15%)
Feb 14, 2013 14.66 14.66 14.56 14.56 2,864 -0.05(-0.36%)
Feb 13, 2013 14.75 14.75 14.61 14.62 4,436 -0.15(-1.00%)
Feb 12, 2013 14.76 14.76 14.72 14.76 4,240 +0.03(+0.24%)
Feb 11, 2013 14.72 14.73 14.70 14.73 1,147 +0.01(+0.06%)
Feb 08, 2013 14.77 14.77 14.63 14.72 6,163 +0.03(+0.18%)
Feb 07, 2013 14.65 14.70 14.62 14.70 6,803 +0.12(+0.81%)
Feb 06, 2013 14.54 14.59 14.54 14.58 9,983 -0.04(-0.27%)
Feb 04, 2013 14.70 14.70 14.56 14.62 7,436 -0.06(-0.41%)
Feb 01, 2013 14.61 14.74 14.61 14.68 9,870 +0.10(+0.66%)
Jan 31, 2013 14.58 14.58 14.49 14.58 3,811 +0.05(+0.36%)
Jan 30, 2013 14.56 14.56 14.52 14.53 5,524 -0.03(-0.24%)
Jan 29, 2013 14.58 14.61 14.48 14.56 9,728 +0.01(+0.10%)
Jan 28, 2013 14.64 14.64 14.52 14.55 5,124 -0.06(-0.40%)
Jan 25, 2013 14.75 14.76 14.60 14.61 11,423 -0.04(-0.30%)
Jan 24, 2013 14.75 14.78 14.65 14.65 6,227 -0.07(-0.47%)
Jan 23, 2013 14.79 14.83 14.66 14.72 15,860 +0.03(+0.18%)
Jan 22, 2013 14.70 14.72 14.69 14.70 8,887 +0.11(+0.77%)
Jan 18, 2013 14.62 14.64 14.58 14.58 3,615 -0.08(-0.53%)
Jan 17, 2013 14.67 14.71 14.63 14.66 5,065 +0.08(+0.54%)
Jan 16, 2013 14.56 14.65 14.55 14.58 9,402 +0.02(+0.15%)
Jan 15, 2013 14.67 14.67 14.56 14.56 4,266 -0.11(-0.74%)
Jan 14, 2013 14.64 14.72 14.46 14.67 7,976 +0.15(+1.02%)
Jan 11, 2013 14.62 14.63 14.52 14.52 11,774 -0.10(-0.65%)
Jan 10, 2013 14.65 14.65 14.55 14.62 12,404 +0.03(+0.19%)
Jan 09, 2013 14.43 14.59 14.43 14.59 9,266 +0.12(+0.80%)
Jan 08, 2013 14.56 14.63 14.47 14.47 15,645 -0.09(-0.63%)
Jan 07, 2013 14.51 14.56 14.43 14.56 10,935 +0.13(+0.90%)
Jan 04, 2013 14.37 14.43 14.37 14.43 5,632 +0.10(+0.67%)
Jan 03, 2013 14.34 14.37 14.26 14.34 13,346 +0.07(+0.49%)
Jan 02, 2013 14.17 14.27 13.91 14.27 14,871 +0.36(+2.56%)
Dec 31, 2012 13.98 14.00 13.91 13.91 5,295 -0.02(-0.12%)
Dec 28, 2012 13.90 14.05 13.83 13.93 23,441 +0.11(+0.82%)
Dec 27, 2012 14.08 14.08 13.77 13.82 36,108 -0.21(-1.49%)
Dec 26, 2012 14.05 14.06 14.02 14.03 7,940 -0.02(-0.12%)
Dec 24, 2012 14.00 14.08 14.00 14.04 5,861 +0.06(+0.43%)
Dec 21, 2012 13.73 14.05 13.73 13.98 17,939 +0.05(+0.37%)
Dec 20, 2012 13.95 14.03 13.91 13.93 4,012 +0.05(+0.38%)
Dec 19, 2012 13.83 13.98 13.83 13.88 9,977 -0.05(-0.37%)
Dec 18, 2012 13.87 14.02 13.75 13.93 29,267 -0.03(-0.25%)
Dec 17, 2012 14.27 14.27 13.83 13.96 51,257 -0.23(-1.59%)
Dec 14, 2012 14.47 14.47 14.19 14.19 6,602 -0.18(-1.27%)
Dec 13, 2012 14.56 14.60 14.37 14.37 8,027 -0.13(-0.90%)
Dec 12, 2012 14.60 14.61 14.47 14.50 7,801 -0.10(-0.71%)
Dec 11, 2012 14.81 14.81 14.61 14.61 13,393 -0.16(-1.06%)
Dec 10, 2012 14.85 14.85 14.65 14.76 2,264 +0.01(+0.06%)
Dec 07, 2012 14.89 14.91 14.76 14.76 10,532 -0.06(-0.41%)
Dec 06, 2012 14.81 14.88 14.81 14.82 13,404 +0.01(+0.06%)
Dec 05, 2012 14.71 14.81 14.67 14.81 8,111 +0.13(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.