Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.9777 1.000 0.8800 0.9760 117,300 -0.00(-0.20%)
Feb 27, 2020 0.9900 1.020 0.9750 0.9780 149,330 -0.01(-1.21%)
Feb 26, 2020 1.020 1.040 0.9700 0.9900 57,924 +0.03(+2.59%)
Feb 25, 2020 1.050 1.080 0.9517 0.9650 184,277 -0.11(-9.81%)
Feb 24, 2020 1.180 1.180 1.020 1.070 155,214 -0.05(-4.46%)
Feb 21, 2020 1.170 1.185 1.110 1.120 164,100 +0.00(+0.00%)
Feb 20, 2020 1.090 1.140 1.050 1.120 266,249 +0.08(+7.69%)
Feb 19, 2020 1.080 1.100 1.010 1.040 178,909 -0.03(-2.80%)
Feb 18, 2020 1.240 1.240 1.050 1.070 232,006 -0.11(-9.32%)
Feb 14, 2020 1.170 1.300 1.079 1.180 768,800 +0.20(+20.41%)
Feb 13, 2020 0.9600 1.000 0.9500 0.9800 97,075 +0.00(+0.00%)
Feb 12, 2020 1.000 1.010 0.9501 0.9800 70,066 -0.02(-2.00%)
Feb 11, 2020 0.9749 1.040 0.9749 1.000 41,335 -0.01(-0.99%)
Feb 10, 2020 1.050 1.050 0.9851 1.010 53,222 -0.04(-3.81%)
Feb 07, 2020 1.040 1.090 0.9800 1.050 232,800 -0.01(-0.94%)
Feb 06, 2020 1.180 1.180 1.040 1.060 219,842 -0.08(-7.02%)
Feb 05, 2020 1.140 1.180 1.110 1.140 146,343 -0.01(-0.87%)
Feb 04, 2020 1.170 1.200 1.105 1.150 133,128 -0.02(-1.71%)
Feb 03, 2020 1.170 1.220 1.160 1.170 39,240 -0.03(-2.50%)
Jan 31, 2020 1.260 1.260 1.157 1.200 157,400 -0.01(-0.83%)
Jan 30, 2020 1.240 1.300 1.180 1.210 174,166 -0.04(-3.20%)
Jan 29, 2020 1.340 1.340 1.250 1.250 78,324 -0.09(-6.72%)
Jan 28, 2020 1.310 1.356 1.281 1.340 15,405 +0.04(+3.08%)
Jan 27, 2020 1.380 1.380 1.250 1.300 103,578 -0.08(-5.80%)
Jan 24, 2020 1.470 1.470 1.330 1.380 77,500 -0.04(-2.82%)
Jan 23, 2020 1.300 1.440 1.280 1.420 129,011 +0.12(+9.23%)
Jan 22, 2020 1.430 1.460 1.270 1.300 268,646 -0.10(-7.14%)
Jan 21, 2020 1.450 1.470 1.400 1.400 72,493 -0.05(-3.45%)
Jan 17, 2020 1.440 1.490 1.410 1.450 95,600 -0.01(-0.68%)
Jan 16, 2020 1.460 1.519 1.386 1.460 163,651 +0.00(+0.00%)
Jan 15, 2020 1.540 1.540 1.390 1.460 115,577 -0.03(-2.01%)
Jan 14, 2020 1.590 1.590 1.480 1.490 133,674 -0.05(-3.25%)
Jan 13, 2020 1.540 1.570 1.500 1.540 66,453 +0.01(+0.65%)
Jan 10, 2020 1.490 1.540 1.420 1.530 80,900 +0.02(+1.32%)
Jan 09, 2020 1.810 1.810 1.470 1.510 278,856 -0.01(-0.66%)
Jan 08, 2020 1.510 1.620 1.409 1.520 140,686 +0.01(+0.66%)
Jan 07, 2020 1.500 1.670 1.380 1.510 377,427 +0.13(+9.42%)
Jan 06, 2020 1.250 1.479 1.240 1.380 300,167 +0.12(+9.52%)
Jan 03, 2020 1.300 1.330 1.220 1.260 123,300 -0.03(-2.33%)
Jan 02, 2020 1.240 1.330 1.240 1.290 103,266 +0.03(+2.38%)
Dec 31, 2019 1.230 1.330 1.220 1.260 209,500 +0.02(+1.61%)
Dec 30, 2019 1.200 1.340 1.160 1.240 369,719 +0.08(+6.90%)
Dec 27, 2019 1.150 1.180 1.110 1.160 122,900 +0.02(+1.75%)
Dec 26, 2019 1.090 1.175 1.090 1.140 213,001 +0.03(+2.70%)
Dec 24, 2019 1.090 1.150 1.050 1.110 64,900 +0.05(+4.23%)
Dec 23, 2019 1.020 1.080 1.010 1.065 81,009 -0.01(-0.47%)
Dec 20, 2019 1.020 1.085 1.020 1.070 108,100 +0.00(+0.00%)
Dec 19, 2019 1.030 1.090 1.030 1.070 51,819 +0.03(+2.72%)
Dec 18, 2019 1.020 1.090 1.010 1.042 47,120 +0.01(+1.14%)
Dec 17, 2019 1.110 1.120 1.030 1.030 142,599 -0.05(-4.63%)
Dec 16, 2019 1.040 1.100 1.020 1.080 107,938 +0.03(+2.53%)
Dec 13, 2019 1.180 1.180 1.050 1.053 161,500 -0.10(-8.42%)
Dec 12, 2019 1.050 1.180 1.050 1.150 346,841 +0.08(+7.50%)
Dec 11, 2019 1.020 1.100 1.020 1.070 173,406 +0.06(+5.94%)
Dec 10, 2019 1.060 1.062 1.000 1.010 118,855 +0.01(+1.00%)
Dec 09, 2019 1.080 1.100 1.000 1.000 229,751 +0.01(+1.01%)
Dec 06, 2019 0.8974 1.019 0.8844 0.9900 254,500 +0.09(+10.32%)
Dec 05, 2019 0.9050 0.9400 0.8702 0.8974 77,891 -0.02(-2.46%)
Dec 04, 2019 0.8400 0.9200 0.8400 0.9200 76,030 +0.05(+5.75%)
Dec 03, 2019 0.9100 0.9100 0.8200 0.8700 114,615 -0.08(-8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.