Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.550 3.550 3.400 3.400 40,875 +0.00(+0.00%)
Feb 27, 2017 3.450 3.450 3.400 3.400 64,261 -0.05(-1.45%)
Feb 24, 2017 3.500 3.528 3.400 3.450 35,159 +0.00(+0.00%)
Feb 23, 2017 3.550 3.564 3.450 3.450 73,600 -0.10(-2.82%)
Feb 22, 2017 3.625 3.625 3.500 3.550 34,283 -0.10(-2.74%)
Feb 21, 2017 3.700 3.750 3.600 3.650 44,123 -0.02(-0.68%)
Feb 17, 2017 3.675 3.675 3.675 0 -0.12(-3.29%)
Feb 16, 2017 3.800 3.800 3.700 3.800 20,869 +0.00(+0.00%)
Feb 15, 2017 3.750 3.800 3.700 3.800 58,063 +0.00(+0.13%)
Feb 14, 2017 3.800 3.800 3.750 3.795 27,952 +0.04(+1.20%)
Feb 13, 2017 3.800 3.800 3.700 3.750 28,332 -0.03(-0.74%)
Feb 10, 2017 3.700 3.850 3.700 3.778 31,682 +0.13(+3.50%)
Feb 09, 2017 3.600 3.750 3.600 3.650 28,730 +0.05(+1.39%)
Feb 08, 2017 3.750 3.750 3.600 3.600 28,522 -0.05(-1.37%)
Feb 07, 2017 3.650 3.700 3.650 3.650 27,693 -0.05(-1.35%)
Feb 06, 2017 3.900 3.900 3.700 3.700 63,198 -0.05(-1.33%)
Feb 03, 2017 3.750 3.950 3.750 3.750 61,883 +0.00(+0.00%)
Feb 02, 2017 3.800 3.850 3.700 3.750 49,167 -0.05(-1.32%)
Feb 01, 2017 3.700 3.850 3.700 3.800 47,841 +0.15(+4.11%)
Jan 31, 2017 3.750 3.800 3.600 3.650 67,452 -0.10(-2.67%)
Jan 30, 2017 3.850 3.895 3.700 3.750 55,452 -0.10(-2.60%)
Jan 27, 2017 3.850 3.950 3.850 3.850 10,785 -0.05(-1.27%)
Jan 26, 2017 3.984 3.984 3.900 3.900 29,816 -0.00(-0.01%)
Jan 25, 2017 3.800 3.950 3.755 3.900 54,450 +0.10(+2.63%)
Jan 24, 2017 3.850 3.900 3.800 3.800 68,606 -0.15(-3.80%)
Jan 23, 2017 3.850 3.950 3.850 3.950 25,272 +0.00(+0.00%)
Jan 20, 2017 3.750 3.950 3.728 3.950 57,448 +0.20(+5.33%)
Jan 19, 2017 3.800 3.800 3.700 3.750 71,823 +0.05(+1.35%)
Jan 18, 2017 3.650 3.700 3.650 3.700 11,665 +0.05(+1.37%)
Jan 17, 2017 3.750 3.750 3.605 3.650 38,342 +0.00(+0.00%)
Jan 13, 2017 3.650 3.650 3.650 0 +0.10(+2.82%)
Jan 12, 2017 3.550 3.640 3.500 3.550 13,759 -0.05(-1.39%)
Jan 11, 2017 3.700 3.700 3.550 3.600 18,772 -0.10(-2.70%)
Jan 10, 2017 3.450 3.700 3.446 3.700 90,879 +0.25(+7.25%)
Jan 09, 2017 3.570 3.570 3.450 3.450 23,647 -0.05(-1.43%)
Jan 06, 2017 3.500 3.600 3.450 3.500 13,893 -0.05(-1.41%)
Jan 05, 2017 3.600 3.629 3.550 3.550 15,725 +0.00(+0.00%)
Jan 04, 2017 3.450 3.550 3.400 3.550 29,353 +0.10(+2.90%)
Jan 03, 2017 3.500 3.600 3.350 3.450 90,137 +0.00(+0.00%)
Dec 30, 2016 3.450 3.450 3.450 0 -0.20(-5.48%)
Dec 29, 2016 3.650 3.850 3.550 3.650 105,813 +0.00(+0.00%)
Dec 28, 2016 3.800 3.832 3.650 3.650 55,275 -0.10(-2.67%)
Dec 27, 2016 3.600 3.800 3.600 3.750 138,406 -0.05(-1.32%)
Dec 23, 2016 3.800 3.800 3.800 0 +0.00(+0.00%)
Dec 22, 2016 3.750 3.850 3.750 3.800 41,675 +0.00(+0.00%)
Dec 21, 2016 3.800 3.856 3.800 3.800 26,410 -0.05(-1.30%)
Dec 20, 2016 3.700 3.900 3.650 3.850 64,438 +0.10(+2.67%)
Dec 19, 2016 3.900 3.900 3.600 3.750 125,947 -0.05(-1.32%)
Dec 16, 2016 3.900 4.050 3.800 3.800 49,539 -0.12(-3.18%)
Dec 15, 2016 4.100 4.100 3.900 3.925 50,463 -0.08(-1.88%)
Dec 14, 2016 4.100 4.200 4.000 4.000 49,799 -0.15(-3.61%)
Dec 13, 2016 4.150 4.250 4.050 4.150 55,139 +0.10(+2.47%)
Dec 12, 2016 4.200 4.550 4.050 4.050 251,036 -0.10(-2.41%)
Dec 09, 2016 3.850 4.150 3.850 4.150 166,643 +0.35(+9.21%)
Dec 08, 2016 3.750 3.811 3.716 3.800 10,707 +0.10(+2.70%)
Dec 07, 2016 3.850 3.950 3.700 3.700 112,998 -0.15(-3.90%)
Dec 06, 2016 3.950 3.950 3.850 3.850 22,194 -0.05(-1.28%)
Dec 05, 2016 3.950 4.000 3.900 3.900 36,159 -0.05(-1.27%)
Dec 02, 2016 4.000 4.000 3.900 3.950 32,521 -0.10(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.