Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.25 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.542 8.626 8.529 8.626 51,534 +0.10(+1.13%)
Feb 25, 2011 8.562 8.633 8.510 8.529 69,578 -0.05(-0.60%)
Feb 24, 2011 8.510 8.613 8.510 8.581 43,196 +0.06(+0.68%)
Feb 23, 2011 8.465 8.575 8.465 8.523 74,281 +0.06(+0.76%)
Feb 22, 2011 8.510 8.510 8.452 8.458 83,915 -0.10(-1.13%)
Feb 18, 2011 8.536 8.568 8.529 8.555 53,996 +0.01(+0.15%)
Feb 17, 2011 8.549 8.600 8.516 8.542 119,598 -0.03(-0.30%)
Feb 16, 2011 8.542 8.658 8.529 8.568 94,249 +0.01(+0.15%)
Feb 15, 2011 8.484 8.652 8.478 8.555 129,589 +0.07(+0.84%)
Feb 14, 2011 8.581 8.600 8.452 8.484 141,396 -0.14(-1.57%)
Feb 11, 2011 8.581 8.665 8.555 8.620 69,758 +0.02(+0.22%)
Feb 10, 2011 8.536 8.645 8.536 8.600 63,287 +0.03(+0.38%)
Feb 09, 2011 8.581 8.620 8.542 8.568 61,394 -0.05(-0.60%)
Feb 08, 2011 8.542 8.626 8.536 8.620 65,840 +0.08(+0.91%)
Feb 07, 2011 8.555 8.607 8.523 8.542 80,507 -0.03(-0.38%)
Feb 04, 2011 8.549 8.581 8.529 8.575 66,847 +0.01(+0.08%)
Feb 03, 2011 8.600 8.645 8.568 8.568 86,677 -0.08(-0.90%)
Feb 02, 2011 8.729 8.736 8.645 8.645 78,385 -0.02(-0.22%)
Feb 01, 2011 8.729 8.775 8.662 8.665 106,840 -0.03(-0.30%)
Jan 31, 2011 8.626 8.768 8.594 8.691 75,824 +0.06(+0.75%)
Jan 28, 2011 8.678 8.710 8.587 8.626 127,868 -0.07(-0.82%)
Jan 27, 2011 8.704 8.742 8.639 8.698 69,234 -0.01(-0.07%)
Jan 26, 2011 8.678 8.710 8.671 8.704 76,962 +0.03(+0.30%)
Jan 25, 2011 8.613 8.723 8.587 8.678 168,719 +0.06(+0.75%)
Jan 24, 2011 8.549 8.678 8.542 8.613 129,240 +0.06(+0.75%)
Jan 21, 2011 8.471 8.594 8.471 8.549 155,815 +0.08(+0.99%)
Jan 20, 2011 8.310 8.471 8.252 8.465 245,058 +0.15(+1.86%)
Jan 19, 2011 8.304 8.368 8.233 8.310 180,920 +0.01(+0.16%)
Jan 18, 2011 8.194 8.471 8.065 8.297 234,077 +0.15(+1.82%)
Jan 14, 2011 8.278 8.278 8.065 8.149 611,605 -0.17(-2.09%)
Jan 13, 2011 8.413 8.433 8.284 8.323 192,718 -0.12(-1.38%)
Jan 12, 2011 8.516 8.536 8.420 8.439 80,784 -0.14(-1.58%)
Jan 11, 2011 8.549 8.645 8.549 8.575 99,224 +0.02(+0.23%)
Jan 10, 2011 8.652 8.684 8.549 8.555 81,410 -0.10(-1.19%)
Jan 07, 2011 8.645 8.678 8.645 8.658 49,923 +0.02(+0.19%)
Jan 06, 2011 8.684 8.697 8.639 8.642 92,173 -0.09(-1.00%)
Jan 05, 2011 8.833 8.833 8.704 8.729 72,334 -0.09(-1.02%)
Jan 04, 2011 8.755 8.858 8.755 8.820 99,952 +0.03(+0.37%)
Jan 03, 2011 8.762 8.826 8.684 8.787 75,922 +0.01(+0.15%)
Dec 31, 2010 8.678 8.807 8.652 8.775 127,424 +0.14(+1.57%)
Dec 30, 2010 8.523 8.639 8.511 8.639 85,711 +0.10(+1.21%)
Dec 29, 2010 8.600 8.613 8.497 8.536 106,425 -0.03(-0.38%)
Dec 28, 2010 8.568 8.600 8.504 8.568 155,381 +0.05(+0.53%)
Dec 27, 2010 8.581 8.587 8.510 8.523 59,398 -0.03(-0.38%)
Dec 23, 2010 8.549 8.704 8.529 8.555 163,216 -0.03(-0.30%)
Dec 22, 2010 8.549 8.665 8.521 8.581 181,090 -0.01(-0.15%)
Dec 21, 2010 8.529 8.594 8.452 8.594 145,473 +0.06(+0.76%)
Dec 20, 2010 8.839 8.858 8.529 8.529 324,961 -0.34(-3.85%)
Dec 17, 2010 8.658 8.923 8.658 8.871 255,153 +0.14(+1.55%)
Dec 16, 2010 8.484 8.742 8.445 8.736 138,577 +0.25(+2.97%)
Dec 15, 2010 8.297 8.504 8.271 8.484 205,246 +0.17(+2.02%)
Dec 14, 2010 8.497 8.497 8.304 8.316 327,793 -0.21(-2.42%)
Dec 13, 2010 8.581 8.581 8.458 8.523 162,266 -0.06(-0.68%)
Dec 10, 2010 8.658 8.665 8.491 8.581 95,825 -0.03(-0.37%)
Dec 09, 2010 8.639 8.710 8.581 8.613 206,751 -0.03(-0.30%)
Dec 08, 2010 8.775 8.775 8.613 8.639 148,650 -0.14(-1.54%)
Dec 07, 2010 8.865 8.884 8.607 8.775 390,097 -0.13(-1.45%)
Dec 06, 2010 9.104 9.104 8.884 8.904 102,711 -0.17(-1.92%)
Dec 03, 2010 9.078 9.142 9.052 9.078 58,756 -0.00(-0.04%)
Dec 02, 2010 9.097 9.226 9.039 9.081 126,281 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.