Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.649 2.685 2.607 2.654 80,721 +0.02(+0.78%)
Feb 27, 2019 2.618 2.633 2.547 2.633 122,338 +0.08(+3.24%)
Feb 26, 2019 2.515 2.571 2.504 2.551 58,102 +0.01(+0.41%)
Feb 25, 2019 2.504 2.546 2.504 2.540 28,973 +0.04(+1.44%)
Feb 22, 2019 2.509 2.548 2.504 2.504 48,225 +0.01(+0.41%)
Feb 21, 2019 2.504 2.546 2.494 2.494 55,036 -0.01(-0.41%)
Feb 20, 2019 2.515 2.520 2.484 2.504 38,508 -0.02(-0.61%)
Feb 19, 2019 2.504 2.556 2.504 2.520 64,323 +0.02(+0.83%)
Feb 15, 2019 2.411 2.540 2.406 2.499 186,896 +0.09(+3.86%)
Feb 14, 2019 2.323 2.406 2.318 2.406 110,536 +0.08(+3.56%)
Feb 13, 2019 2.287 2.323 2.287 2.323 67,435 +0.07(+3.21%)
Feb 12, 2019 2.194 2.277 2.194 2.251 113,497 +0.08(+3.81%)
Feb 11, 2019 2.148 2.189 2.129 2.169 52,116 +0.01(+0.24%)
Feb 08, 2019 2.262 2.308 2.148 2.163 106,908 -0.08(-3.46%)
Feb 07, 2019 2.231 2.256 2.231 2.241 41,543 +0.01(+0.46%)
Feb 06, 2019 2.287 2.298 2.220 2.231 41,862 -0.03(-1.14%)
Feb 05, 2019 2.313 2.344 2.205 2.256 175,928 -0.08(-3.53%)
Feb 04, 2019 2.329 2.365 2.323 2.339 78,845 +0.03(+1.12%)
Feb 01, 2019 2.251 2.354 2.251 2.313 86,185 +0.03(+1.36%)
Jan 31, 2019 2.432 2.437 2.225 2.282 110,354 -0.14(-5.96%)
Jan 30, 2019 2.504 2.504 2.427 2.427 141,385 -0.06(-2.29%)
Jan 29, 2019 2.447 2.489 2.349 2.484 306,454 +0.11(+4.68%)
Jan 28, 2019 2.428 2.428 2.348 2.373 310,175 +0.01(+0.42%)
Jan 25, 2019 2.262 2.368 2.262 2.363 120,271 +0.10(+4.42%)
Jan 24, 2019 2.307 2.317 2.261 2.262 95,344 -0.05(-1.95%)
Jan 23, 2019 2.262 2.348 2.262 2.307 82,302 +0.01(+0.22%)
Jan 22, 2019 2.378 2.378 2.202 2.302 109,179 -0.08(-3.16%)
Jan 18, 2019 2.378 2.378 2.162 2.378 232,552 +0.04(+1.71%)
Jan 17, 2019 2.438 2.462 2.313 2.337 168,698 -0.09(-3.51%)
Jan 16, 2019 2.277 2.423 2.277 2.423 202,558 +0.16(+7.08%)
Jan 15, 2019 2.247 2.327 2.236 2.262 173,866 +0.07(+2.96%)
Jan 14, 2019 2.142 2.219 2.082 2.197 138,060 +0.05(+2.33%)
Jan 11, 2019 2.172 2.192 2.132 2.147 87,506 +0.03(+1.18%)
Jan 10, 2019 2.062 2.169 2.062 2.122 69,232 +0.05(+2.17%)
Jan 09, 2019 2.122 2.177 2.077 2.077 84,887 +0.02(+0.73%)
Jan 08, 2019 2.052 2.102 2.052 2.062 62,946 +0.06(+2.74%)
Jan 07, 2019 1.982 2.094 1.982 2.007 97,404 +0.04(+1.78%)
Jan 04, 2019 1.937 1.977 1.937 1.972 109,083 +0.07(+3.68%)
Jan 03, 2019 1.902 1.952 1.902 1.902 32,627 +0.00(+0.00%)
Jan 02, 2019 1.807 1.967 1.807 1.902 65,981 +0.10(+5.26%)
Dec 31, 2018 1.927 1.947 1.807 1.807 114,278 -0.10(-5.25%)
Dec 28, 2018 1.967 1.985 1.837 1.907 123,068 -0.03(-1.55%)
Dec 27, 2018 1.787 1.982 1.787 1.937 200,987 +0.13(+7.20%)
Dec 26, 2018 1.702 1.817 1.660 1.807 143,692 +0.13(+7.76%)
Dec 24, 2018 1.832 1.847 1.677 1.677 189,997 -0.18(-9.70%)
Dec 21, 2018 1.907 1.967 1.857 1.857 123,868 -0.05(-2.37%)
Dec 20, 2018 1.887 1.957 1.840 1.902 109,417 -0.03(-1.30%)
Dec 19, 2018 1.922 1.977 1.887 1.927 113,011 +0.04(+1.85%)
Dec 18, 2018 1.967 1.992 1.887 1.892 258,844 -0.08(-3.82%)
Dec 17, 2018 2.027 2.047 1.902 1.967 761,864 -0.06(-2.96%)
Dec 14, 2018 2.052 2.107 1.992 2.027 57,738 -0.02(-0.98%)
Dec 13, 2018 1.942 2.052 1.902 2.047 304,839 +0.05(+2.25%)
Dec 12, 2018 2.052 2.062 2.002 2.002 84,406 +0.00(+0.00%)
Dec 11, 2018 1.952 2.027 1.952 2.002 103,517 +0.07(+3.63%)
Dec 10, 2018 2.002 2.047 1.932 1.932 282,616 -0.16(-7.43%)
Dec 07, 2018 2.102 2.102 2.077 2.087 114,877 +0.00(+0.00%)
Dec 06, 2018 2.067 2.127 2.029 2.087 88,243 +0.02(+0.97%)
Dec 04, 2018 2.107 2.112 2.017 2.067 146,843 -0.07(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.