Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.225 7.225 7.062 7.127 72,203 -0.06(-0.78%)
Feb 28, 2008 7.351 7.351 7.118 7.183 132,623 -0.19(-2.53%)
Feb 27, 2008 7.477 7.477 7.351 7.370 83,345 -0.04(-0.50%)
Feb 26, 2008 7.351 7.421 7.332 7.407 55,492 +0.04(+0.57%)
Feb 25, 2008 7.440 7.444 7.356 7.365 45,636 -0.12(-1.62%)
Feb 22, 2008 7.314 7.561 7.300 7.486 118,268 +0.11(+1.52%)
Feb 21, 2008 7.472 7.472 7.365 7.374 47,136 -0.11(-1.43%)
Feb 20, 2008 7.458 7.575 7.440 7.482 144,547 -0.03(-0.37%)
Feb 19, 2008 7.589 7.636 7.346 7.510 170,118 -0.14(-1.89%)
Feb 18, 2008 7.608 7.654 7.421 7.654 0 +0.00(+0.00%)
Feb 15, 2008 7.608 7.654 7.421 7.654 60,205 +0.02(+0.31%)
Feb 14, 2008 7.762 7.762 7.608 7.631 186,684 -0.13(-1.68%)
Feb 13, 2008 7.836 7.860 7.701 7.762 164,837 -0.06(-0.78%)
Feb 12, 2008 7.771 7.864 7.743 7.822 70,222 +0.03(+0.42%)
Feb 11, 2008 7.776 7.827 7.729 7.790 43,708 -0.01(-0.18%)
Feb 08, 2008 7.771 7.813 7.738 7.804 27,424 +0.01(+0.12%)
Feb 07, 2008 7.724 7.804 7.724 7.794 32,781 +0.03(+0.36%)
Feb 06, 2008 7.771 7.995 7.729 7.766 16,926 +0.00(+0.06%)
Feb 05, 2008 7.766 7.808 7.701 7.762 52,706 -0.03(-0.42%)
Feb 04, 2008 7.766 7.794 7.720 7.794 45,636 -0.03(-0.36%)
Feb 01, 2008 7.804 7.850 7.790 7.822 17,140 -0.01(-0.18%)
Jan 31, 2008 7.771 7.846 7.724 7.836 93,629 +0.04(+0.54%)
Jan 30, 2008 7.738 7.799 7.706 7.794 10,069 +0.01(+0.12%)
Jan 29, 2008 7.836 7.836 7.724 7.785 62,990 -0.00(-0.06%)
Jan 28, 2008 7.743 7.794 7.673 7.790 14,997 +0.00(+0.06%)
Jan 25, 2008 7.799 7.799 7.724 7.785 96,629 +0.02(+0.24%)
Jan 24, 2008 7.771 7.813 7.724 7.766 14,783 -0.01(-0.12%)
Jan 23, 2008 7.762 7.836 7.654 7.776 30,209 +0.03(+0.36%)
Jan 22, 2008 7.631 7.762 7.552 7.748 54,206 +0.02(+0.24%)
Jan 21, 2008 7.701 7.729 7.631 7.729 0 +0.00(+0.00%)
Jan 18, 2008 7.701 7.729 7.631 7.729 52,278 -0.03(-0.42%)
Jan 17, 2008 7.710 7.820 7.682 7.762 252,178 +0.06(+0.79%)
Jan 16, 2008 7.888 7.981 7.701 7.701 235,680 -0.22(-2.77%)
Jan 15, 2008 7.799 8.046 7.799 7.920 92,798 +0.08(+1.07%)
Jan 14, 2008 7.855 7.874 7.808 7.836 31,924 +0.02(+0.24%)
Jan 11, 2008 7.813 7.841 7.696 7.818 60,848 +0.02(+0.30%)
Jan 10, 2008 7.654 7.818 7.612 7.794 89,130 +0.09(+1.21%)
Jan 09, 2008 7.631 7.790 7.631 7.701 45,636 +0.05(+0.61%)
Jan 08, 2008 7.668 7.668 7.594 7.654 24,639 +0.02(+0.31%)
Jan 07, 2008 7.692 7.692 7.472 7.631 192,615 +0.04(+0.55%)
Jan 04, 2008 7.603 7.622 7.570 7.589 68,990 +0.00(+0.06%)
Jan 03, 2008 7.304 7.584 7.304 7.584 127,053 +0.29(+4.03%)
Jan 02, 2008 7.127 7.304 7.118 7.290 43,493 +0.13(+1.76%)
Jan 01, 2008 7.150 7.253 7.146 7.164 0 +0.00(+0.00%)
Dec 31, 2007 7.150 7.253 7.146 7.164 50,349 -0.00(-0.07%)
Dec 28, 2007 7.169 7.188 7.127 7.169 46,279 +0.02(+0.26%)
Dec 27, 2007 7.230 7.276 7.150 7.150 28,067 -0.12(-1.67%)
Dec 26, 2007 7.244 7.328 7.244 7.272 25,924 -0.06(-0.83%)
Dec 24, 2007 7.281 7.374 7.281 7.332 36,209 +0.05(+0.71%)
Dec 21, 2007 7.286 7.342 7.262 7.281 86,773 +0.00(+0.00%)
Dec 20, 2007 7.262 7.328 7.262 7.281 29,138 +0.02(+0.32%)
Dec 19, 2007 7.080 7.281 7.073 7.258 58,491 +0.14(+1.97%)
Dec 18, 2007 7.108 7.160 7.071 7.118 51,206 -0.01(-0.13%)
Dec 17, 2007 7.216 7.216 7.127 7.127 34,495 -0.11(-1.48%)
Dec 14, 2007 7.421 7.421 7.234 7.234 52,063 -0.19(-2.58%)
Dec 13, 2007 7.519 7.519 7.426 7.426 67,276 -0.12(-1.55%)
Dec 12, 2007 7.594 7.617 7.538 7.542 30,638 -0.09(-1.16%)
Dec 11, 2007 7.496 7.701 7.482 7.631 60,848 +0.09(+1.18%)
Dec 10, 2007 7.449 7.570 7.370 7.542 30,852 +0.07(+0.87%)
Dec 07, 2007 7.444 7.570 7.444 7.477 23,782 +0.01(+0.13%)
Dec 06, 2007 7.360 7.468 7.351 7.468 56,349 +0.12(+1.59%)
Dec 05, 2007 7.374 7.374 7.258 7.351 38,780 +0.05(+0.73%)
Dec 04, 2007 7.230 7.351 7.230 7.298 105,842 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.