Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.838 6.856 6.796 6.814 46,279 -0.02(-0.34%)
Feb 25, 2005 6.880 6.880 6.838 6.838 45,636 -0.03(-0.48%)
Feb 24, 2005 6.814 6.875 6.814 6.870 37,066 +0.06(+0.82%)
Feb 23, 2005 6.838 6.861 6.796 6.814 44,565 +0.02(+0.27%)
Feb 22, 2005 6.791 6.824 6.768 6.796 31,709 +0.04(+0.55%)
Feb 18, 2005 6.833 6.833 6.749 6.758 84,845 -0.06(-0.82%)
Feb 17, 2005 6.796 6.828 6.791 6.814 38,780 -0.02(-0.27%)
Feb 16, 2005 6.833 6.833 6.791 6.833 45,207 +0.01(+0.21%)
Feb 15, 2005 6.828 6.833 6.814 6.819 54,849 -0.01(-0.21%)
Feb 14, 2005 6.838 6.884 6.833 6.833 79,917 -0.00(-0.07%)
Feb 11, 2005 6.814 6.856 6.805 6.838 33,638 -0.04(-0.54%)
Feb 10, 2005 6.884 6.884 6.847 6.875 72,846 -0.02(-0.27%)
Feb 09, 2005 6.870 6.894 6.861 6.894 45,207 +0.01(+0.14%)
Feb 08, 2005 6.810 6.884 6.810 6.884 54,849 +0.03(+0.41%)
Feb 07, 2005 6.870 6.884 6.847 6.856 54,420 -0.01(-0.14%)
Feb 04, 2005 6.861 6.889 6.842 6.866 44,350 +0.02(+0.34%)
Feb 03, 2005 6.852 6.852 6.824 6.842 20,996 +0.00(+0.00%)
Feb 02, 2005 6.847 6.875 6.814 6.842 37,280 -0.00(-0.07%)
Feb 01, 2005 6.814 6.852 6.777 6.847 80,774 +0.07(+1.03%)
Jan 31, 2005 6.791 6.791 6.758 6.777 54,206 +0.01(+0.14%)
Jan 28, 2005 6.791 6.805 6.768 6.768 31,066 -0.00(-0.07%)
Jan 27, 2005 6.786 6.814 6.772 6.772 74,989 +0.00(+0.07%)
Jan 26, 2005 6.730 6.791 6.730 6.768 68,990 +0.03(+0.49%)
Jan 25, 2005 6.730 6.749 6.726 6.735 53,349 -0.01(-0.14%)
Jan 24, 2005 6.726 6.749 6.712 6.744 82,059 +0.03(+0.42%)
Jan 21, 2005 6.730 6.777 6.707 6.716 76,489 -0.01(-0.21%)
Jan 20, 2005 6.768 6.768 6.726 6.730 70,061 -0.04(-0.55%)
Jan 19, 2005 6.674 6.768 6.651 6.768 55,920 +0.11(+1.61%)
Jan 18, 2005 6.632 6.660 6.614 6.660 70,489 +0.04(+0.63%)
Jan 14, 2005 6.628 6.642 6.609 6.618 60,848 +0.01(+0.14%)
Jan 13, 2005 6.600 6.609 6.586 6.609 27,424 +0.01(+0.14%)
Jan 12, 2005 6.576 6.604 6.562 6.600 101,985 +0.00(+0.00%)
Jan 11, 2005 6.558 6.600 6.542 6.600 61,919 +0.03(+0.50%)
Jan 10, 2005 6.548 6.572 6.539 6.567 35,352 -0.00(-0.07%)
Jan 07, 2005 6.553 6.576 6.534 6.572 50,992 +0.03(+0.50%)
Jan 06, 2005 6.558 6.576 6.511 6.539 82,059 +0.00(+0.00%)
Jan 05, 2005 6.502 6.539 6.497 6.539 44,779 +0.01(+0.21%)
Jan 04, 2005 6.516 6.590 6.506 6.525 45,422 +0.03(+0.43%)
Jan 03, 2005 6.506 6.511 6.488 6.497 19,925 +0.02(+0.29%)
Dec 31, 2004 6.511 6.516 6.464 6.478 20,782 -0.03(-0.43%)
Dec 30, 2004 6.441 6.506 6.441 6.506 55,492 +0.07(+1.01%)
Dec 29, 2004 6.464 6.469 6.441 6.441 67,704 -0.01(-0.14%)
Dec 28, 2004 6.464 6.469 6.450 6.450 31,495 -0.02(-0.29%)
Dec 27, 2004 6.488 6.497 6.464 6.469 28,924 -0.04(-0.57%)
Dec 23, 2004 6.497 6.525 6.469 6.506 50,135 +0.00(+0.00%)
Dec 22, 2004 6.469 6.506 6.469 6.506 34,495 +0.03(+0.43%)
Dec 21, 2004 6.506 6.506 6.464 6.478 32,781 -0.01(-0.22%)
Dec 20, 2004 6.530 6.530 6.464 6.492 42,851 -0.01(-0.22%)
Dec 17, 2004 6.492 6.525 6.441 6.506 79,274 -0.02(-0.36%)
Dec 16, 2004 6.600 6.600 6.511 6.530 60,419 -0.06(-0.85%)
Dec 15, 2004 6.558 6.590 6.558 6.586 107,127 +0.05(+0.79%)
Dec 14, 2004 6.530 6.544 6.511 6.534 72,203 +0.00(+0.00%)
Dec 13, 2004 6.581 6.581 6.469 6.534 74,560 -0.05(-0.71%)
Dec 10, 2004 6.539 6.581 6.539 6.581 44,350 +0.05(+0.79%)
Dec 09, 2004 6.492 6.530 6.469 6.530 51,635 +0.01(+0.14%)
Dec 08, 2004 6.492 6.520 6.483 6.520 31,281 +0.03(+0.50%)
Dec 07, 2004 6.488 6.506 6.464 6.488 80,988 +0.01(+0.22%)
Dec 06, 2004 6.474 6.492 6.464 6.474 57,634 -0.02(-0.36%)
Dec 03, 2004 6.478 6.502 6.441 6.497 98,128 +0.03(+0.43%)
Dec 02, 2004 6.469 6.502 6.446 6.469 62,776 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.