Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.738 9.738 9.684 9.738 79,708 +0.01(+0.13%)
Feb 27, 2019 9.680 9.732 9.647 9.725 114,074 +0.03(+0.34%)
Feb 26, 2019 9.745 9.764 9.641 9.693 200,028 -0.05(-0.53%)
Feb 25, 2019 9.738 9.790 9.693 9.745 214,995 +0.03(+0.33%)
Feb 22, 2019 9.582 9.719 9.576 9.712 162,130 +0.12(+1.29%)
Feb 21, 2019 9.582 9.595 9.550 9.589 105,189 +0.01(+0.07%)
Feb 20, 2019 9.595 9.595 9.556 9.582 101,845 +0.03(+0.27%)
Feb 19, 2019 9.556 9.595 9.511 9.556 122,210 +0.01(+0.14%)
Feb 15, 2019 9.524 9.576 9.498 9.543 131,519 +0.05(+0.55%)
Feb 14, 2019 9.504 9.523 9.465 9.491 82,243 +0.01(+0.07%)
Feb 13, 2019 9.543 9.543 9.459 9.485 147,947 +0.01(+0.07%)
Feb 12, 2019 9.459 9.498 9.459 9.478 113,389 +0.05(+0.48%)
Feb 11, 2019 9.413 9.452 9.398 9.433 123,925 +0.01(+0.14%)
Feb 08, 2019 9.420 9.426 9.381 9.420 65,990 +0.03(+0.28%)
Feb 07, 2019 9.407 9.472 9.387 9.394 78,707 -0.05(-0.48%)
Feb 06, 2019 9.485 9.511 9.439 9.439 147,967 -0.05(-0.48%)
Feb 05, 2019 9.491 9.511 9.478 9.485 42,635 +0.01(+0.14%)
Feb 04, 2019 9.530 9.536 9.446 9.472 102,928 -0.03(-0.34%)
Feb 01, 2019 9.453 9.511 9.453 9.504 104,079 +0.06(+0.62%)
Jan 31, 2019 9.465 9.472 9.427 9.446 75,390 +0.01(+0.14%)
Jan 30, 2019 9.375 9.433 9.356 9.433 60,028 +0.08(+0.83%)
Jan 29, 2019 9.362 9.394 9.343 9.356 90,000 -0.02(-0.21%)
Jan 28, 2019 9.369 9.375 9.317 9.375 70,460 -0.01(-0.07%)
Jan 25, 2019 9.298 9.381 9.298 9.381 101,910 +0.08(+0.90%)
Jan 24, 2019 9.336 9.352 9.285 9.298 252,125 -0.02(-0.21%)
Jan 23, 2019 9.388 9.414 9.317 9.317 206,284 -0.06(-0.69%)
Jan 22, 2019 9.427 9.427 9.362 9.381 103,877 -0.05(-0.48%)
Jan 18, 2019 9.472 9.472 9.420 9.427 146,516 -0.05(-0.48%)
Jan 17, 2019 9.504 9.504 9.440 9.472 68,800 -0.01(-0.14%)
Jan 16, 2019 9.498 9.498 9.453 9.485 132,625 +0.01(+0.14%)
Jan 15, 2019 9.472 9.478 9.427 9.472 129,881 +0.02(+0.20%)
Jan 14, 2019 9.395 9.472 9.382 9.453 77,389 +0.06(+0.61%)
Jan 11, 2019 9.440 9.504 9.395 9.395 233,747 -0.07(-0.75%)
Jan 10, 2019 9.453 9.478 9.433 9.465 157,078 +0.01(+0.14%)
Jan 09, 2019 9.517 9.536 9.440 9.453 109,357 -0.06(-0.67%)
Jan 08, 2019 9.523 9.549 9.465 9.517 100,723 +0.08(+0.88%)
Jan 07, 2019 9.331 9.485 9.312 9.433 101,938 +0.12(+1.31%)
Jan 04, 2019 9.254 9.344 9.209 9.312 94,808 +0.12(+1.33%)
Jan 03, 2019 9.344 9.344 9.158 9.190 237,391 -0.15(-1.65%)
Jan 02, 2019 9.177 9.344 9.170 9.344 88,075 +0.12(+1.25%)
Dec 31, 2018 9.292 9.324 9.145 9.228 191,644 -0.08(-0.90%)
Dec 28, 2018 9.087 9.324 9.042 9.312 268,365 +0.23(+2.54%)
Dec 27, 2018 9.145 9.196 9.036 9.081 255,640 -0.15(-1.60%)
Dec 26, 2018 9.074 9.235 9.074 9.228 127,863 +0.15(+1.70%)
Dec 24, 2018 9.087 9.132 9.017 9.074 112,585 -0.04(-0.42%)
Dec 21, 2018 9.074 9.126 9.029 9.113 236,086 +0.03(+0.28%)
Dec 20, 2018 9.126 9.177 8.927 9.087 297,376 -0.12(-1.25%)
Dec 19, 2018 9.183 9.215 9.145 9.203 160,675 +0.01(+0.14%)
Dec 18, 2018 9.235 9.251 9.119 9.190 557,174 -0.04(-0.49%)
Dec 17, 2018 9.273 9.312 9.222 9.235 464,943 -0.05(-0.55%)
Dec 14, 2018 9.363 9.376 9.228 9.286 310,311 -0.06(-0.65%)
Dec 13, 2018 9.385 9.388 9.334 9.347 158,260 -0.04(-0.40%)
Dec 12, 2018 9.404 9.416 9.353 9.385 169,348 +0.02(+0.20%)
Dec 11, 2018 9.435 9.435 9.353 9.366 109,325 +0.01(+0.07%)
Dec 10, 2018 9.340 9.391 9.334 9.359 167,744 +0.03(+0.27%)
Dec 07, 2018 9.315 9.366 9.315 9.334 160,184 -0.01(-0.14%)
Dec 06, 2018 9.372 9.416 9.322 9.347 261,480 -0.11(-1.14%)
Dec 04, 2018 9.473 9.499 9.423 9.454 186,591 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.