Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.82 +0.10 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.462 8.475 8.424 8.454 134,713 -0.01(-0.10%)
Feb 27, 2013 8.467 8.480 8.424 8.462 131,689 +0.02(+0.26%)
Feb 26, 2013 8.424 8.467 8.398 8.441 119,479 -0.00(-0.05%)
Feb 22, 2013 8.553 8.566 8.415 8.445 156,439 -0.06(-0.66%)
Feb 21, 2013 8.497 8.510 8.432 8.501 143,117 +0.06(+0.66%)
Feb 20, 2013 8.557 8.557 8.419 8.445 137,812 -0.06(-0.76%)
Feb 19, 2013 8.549 8.574 8.501 8.510 153,545 +0.01(+0.15%)
Feb 15, 2013 8.566 8.596 8.488 8.497 128,363 -0.01(-0.15%)
Feb 14, 2013 8.488 8.600 8.475 8.510 160,867 +0.02(+0.25%)
Feb 13, 2013 8.497 8.507 8.454 8.488 119,962 -0.03(-0.35%)
Feb 12, 2013 8.471 8.531 8.402 8.518 153,373 +0.05(+0.61%)
Feb 11, 2013 8.480 8.501 8.402 8.467 84,794 +0.00(+0.00%)
Feb 08, 2013 8.389 8.467 8.389 8.467 176,370 +0.11(+1.29%)
Feb 07, 2013 8.462 8.462 8.316 8.359 152,252 -0.07(-0.87%)
Feb 06, 2013 8.467 8.467 8.376 8.432 106,137 -0.01(-0.10%)
Feb 04, 2013 8.493 8.630 8.294 8.441 203,355 +0.06(+0.67%)
Feb 01, 2013 8.368 8.402 8.329 8.385 92,957 +0.07(+0.83%)
Jan 31, 2013 8.359 8.385 8.294 8.316 173,539 -0.02(-0.26%)
Jan 30, 2013 8.355 8.398 8.294 8.337 216,024 +0.00(+0.00%)
Jan 29, 2013 8.273 8.337 8.256 8.337 167,994 +0.06(+0.78%)
Jan 28, 2013 8.273 8.290 8.208 8.273 202,631 +0.01(+0.16%)
Jan 25, 2013 8.122 8.260 8.122 8.260 170,092 +0.08(+0.95%)
Jan 24, 2013 8.221 8.243 8.161 8.182 390,070 +0.00(+0.05%)
Jan 23, 2013 8.251 8.290 8.113 8.178 483,161 -0.04(-0.47%)
Jan 22, 2013 8.337 8.337 8.204 8.217 225,718 -0.12(-1.45%)
Jan 18, 2013 8.307 8.337 8.281 8.337 118,572 +0.04(+0.52%)
Jan 17, 2013 8.294 8.299 8.277 8.294 221,543 +0.02(+0.26%)
Jan 16, 2013 8.213 8.294 8.205 8.273 100,307 +0.02(+0.21%)
Jan 15, 2013 8.294 8.294 8.191 8.256 190,797 -0.04(-0.47%)
Jan 14, 2013 8.294 8.294 8.230 8.294 203,988 +0.00(+0.00%)
Jan 11, 2013 8.294 8.337 8.217 8.294 132,938 +0.00(+0.00%)
Jan 10, 2013 8.290 8.294 8.269 8.294 132,768 +0.02(+0.21%)
Jan 09, 2013 8.273 8.294 8.213 8.277 80,668 +0.00(+0.00%)
Jan 08, 2013 8.243 8.286 8.191 8.277 76,734 +0.08(+0.95%)
Jan 07, 2013 8.135 8.264 8.105 8.200 194,206 +0.06(+0.79%)
Jan 04, 2013 8.169 8.238 8.075 8.135 266,603 +0.01(+0.11%)
Jan 03, 2013 8.247 8.294 8.105 8.126 347,918 -0.08(-1.00%)
Jan 02, 2013 8.152 8.208 8.062 8.208 118,825 +0.12(+1.49%)
Dec 31, 2012 8.049 8.118 7.997 8.088 203,800 -0.02(-0.27%)
Dec 28, 2012 8.057 8.122 7.984 8.109 110,108 +0.09(+1.13%)
Dec 27, 2012 8.027 8.131 8.014 8.019 150,581 +0.02(+0.22%)
Dec 26, 2012 8.057 8.100 7.973 8.001 108,938 -0.09(-1.07%)
Dec 24, 2012 8.178 8.178 8.079 8.088 72,942 -0.10(-1.21%)
Dec 21, 2012 8.100 8.230 8.100 8.187 170,025 +0.04(+0.53%)
Dec 20, 2012 8.187 8.230 8.131 8.144 104,324 -0.00(-0.05%)
Dec 19, 2012 8.122 8.230 8.036 8.148 155,141 +0.03(+0.42%)
Dec 18, 2012 8.010 8.118 7.997 8.113 146,928 +0.10(+1.29%)
Dec 17, 2012 8.131 8.131 7.958 8.010 169,429 -0.16(-1.95%)
Dec 14, 2012 8.139 8.178 8.105 8.169 80,255 -0.03(-0.32%)
Dec 13, 2012 8.230 8.230 8.161 8.195 98,868 -0.03(-0.42%)
Dec 12, 2012 8.156 8.247 8.148 8.230 84,755 +0.08(+0.95%)
Dec 11, 2012 8.182 8.195 8.122 8.152 141,989 +0.04(+0.53%)
Dec 10, 2012 8.144 8.169 8.041 8.109 183,739 -0.01(-0.11%)
Dec 07, 2012 8.208 8.215 8.079 8.118 87,389 -0.08(-1.00%)
Dec 06, 2012 8.225 8.227 8.178 8.200 68,690 -0.03(-0.31%)
Dec 05, 2012 8.269 8.316 8.221 8.225 133,511 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.