Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 49.72 49.72 49.18 49.56 1,078,787 -0.06(-0.12%)
Feb 26, 2015 50.66 50.69 49.52 49.62 1,362,033 -0.90(-1.77%)
Feb 25, 2015 51.53 51.95 50.38 50.52 1,399,544 -1.08(-2.09%)
Feb 24, 2015 51.17 51.69 50.98 51.60 1,264,172 +0.37(+0.73%)
Feb 23, 2015 51.04 51.41 50.53 51.22 1,464,253 +0.49(+0.96%)
Feb 20, 2015 50.95 51.05 49.72 50.73 1,517,748 +0.03(+0.05%)
Feb 19, 2015 51.69 51.69 50.13 50.71 1,402,774 -1.00(-1.94%)
Feb 18, 2015 50.37 51.79 50.27 51.71 1,530,965 +1.41(+2.80%)
Feb 17, 2015 50.21 50.98 49.72 50.30 1,600,025 +0.00(+0.00%)
Feb 13, 2015 51.11 50.30 50.30 50.30 1,340,564 -1.07(-2.08%)
Feb 12, 2015 51.77 52.01 51.25 51.37 1,179,984 -0.37(-0.71%)
Feb 11, 2015 53.06 53.15 51.62 51.74 1,370,498 -1.58(-2.97%)
Feb 10, 2015 52.29 53.42 52.27 53.32 977,779 +0.98(+1.88%)
Feb 09, 2015 52.61 52.89 52.05 52.34 1,225,982 -0.29(-0.55%)
Feb 06, 2015 55.25 55.49 52.26 52.62 1,713,476 -2.95(-5.31%)
Feb 05, 2015 55.29 55.65 54.90 55.57 706,464 +0.47(+0.85%)
Feb 04, 2015 55.32 55.73 54.99 55.10 1,386,470 -0.38(-0.69%)
Feb 03, 2015 55.06 55.69 54.89 55.49 1,096,789 +0.33(+0.60%)
Feb 02, 2015 55.46 55.69 54.67 55.16 1,607,302 -0.34(-0.61%)
Jan 30, 2015 56.56 56.89 55.45 55.49 1,501,550 -1.38(-2.43%)
Jan 29, 2015 55.95 57.06 55.77 56.88 1,165,758 +1.00(+1.79%)
Jan 28, 2015 55.99 57.00 55.69 55.88 1,208,566 -0.17(-0.31%)
Jan 27, 2015 55.23 56.13 55.23 56.05 1,123,990 +0.69(+1.24%)
Jan 26, 2015 55.22 55.39 54.72 55.36 955,708 -0.10(-0.19%)
Jan 23, 2015 55.36 55.68 55.09 55.47 617,338 +0.17(+0.30%)
Jan 22, 2015 55.45 55.60 54.85 55.30 635,433 +0.09(+0.16%)
Jan 21, 2015 54.76 55.30 54.10 55.22 800,973 +0.42(+0.76%)
Jan 20, 2015 54.76 54.93 54.25 54.80 929,929 +0.30(+0.56%)
Jan 16, 2015 54.16 54.53 53.77 54.49 1,079,880 +0.41(+0.76%)
Jan 15, 2015 53.98 54.28 53.67 54.08 813,231 +0.10(+0.19%)
Jan 14, 2015 53.27 54.05 52.94 53.98 695,345 +0.56(+1.04%)
Jan 13, 2015 53.46 54.23 53.04 53.42 825,523 +0.39(+0.74%)
Jan 12, 2015 53.29 53.34 52.69 53.03 649,642 -0.08(-0.15%)
Jan 09, 2015 53.80 54.05 52.94 53.11 753,832 -0.68(-1.26%)
Jan 08, 2015 53.82 54.27 53.73 53.79 1,124,893 +0.16(+0.29%)
Jan 07, 2015 52.81 53.82 52.37 53.63 1,267,309 +0.96(+1.82%)
Jan 06, 2015 52.61 53.47 52.48 52.68 1,678,980 +0.24(+0.46%)
Jan 05, 2015 52.81 53.01 52.25 52.43 1,224,828 -0.49(-0.92%)
Jan 02, 2015 52.94 52.94 52.16 52.92 698,309 +0.36(+0.68%)
Dec 31, 2014 53.82 52.56 52.56 52.56 851,153 -1.11(-2.08%)
Dec 30, 2014 54.79 54.80 53.48 53.68 949,945 -1.31(-2.37%)
Dec 29, 2014 54.15 55.18 54.15 54.98 1,097,136 +0.79(+1.46%)
Dec 26, 2014 53.49 54.26 53.49 54.19 929,902 +0.83(+1.55%)
Dec 24, 2014 52.13 53.36 53.36 53.36 588,924 +1.24(+2.37%)
Dec 23, 2014 52.21 52.46 51.91 52.13 685,118 +0.10(+0.20%)
Dec 22, 2014 51.89 52.10 51.61 52.02 723,359 +0.13(+0.25%)
Dec 19, 2014 52.24 52.35 51.70 51.89 1,890,661 -0.10(-0.20%)
Dec 18, 2014 51.33 52.01 51.04 52.00 982,161 +0.86(+1.68%)
Dec 17, 2014 50.18 51.18 50.01 51.13 1,190,077 +0.97(+1.94%)
Dec 16, 2014 49.15 50.66 49.15 50.16 1,880,555 +1.01(+2.05%)
Dec 15, 2014 49.61 49.67 48.75 49.15 748,154 -0.22(-0.44%)
Dec 12, 2014 49.93 50.23 49.34 49.37 857,804 -0.74(-1.48%)
Dec 11, 2014 49.46 50.43 49.46 50.11 1,036,610 +0.78(+1.59%)
Dec 10, 2014 49.94 50.25 49.29 49.32 838,460 -0.56(-1.12%)
Dec 09, 2014 49.73 50.02 49.46 49.88 1,373,833 +0.02(+0.03%)
Dec 08, 2014 49.36 50.06 49.19 49.86 978,324 +0.51(+1.03%)
Dec 05, 2014 49.53 49.89 49.06 49.36 1,079,262 -0.50(-1.00%)
Dec 04, 2014 49.68 50.00 49.56 49.86 765,203 +0.24(+0.49%)
Dec 03, 2014 49.61 49.81 49.31 49.61 824,483 -0.07(-0.14%)
Dec 02, 2014 49.42 49.81 49.16 49.68 1,121,716 +0.18(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.