Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Uranium Corp (TSV: FMC )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1300 0.1300 0.1250 0.1300 115,208 +0.00(+0.00%)
Feb 28, 2024 0.1300 0.1300 0.1200 0.1300 189,400 +0.00(+0.00%)
Feb 27, 2024 0.1250 0.1300 0.1200 0.1300 202,339 +0.01(+13.04%)
Feb 26, 2024 0.1200 0.1250 0.1150 0.1150 390,822 -0.01(-8.00%)
Feb 23, 2024 0.1250 0.1250 0.1200 0.1250 124,500 +0.00(+0.00%)
Feb 22, 2024 0.1250 0.1250 0.1250 0.1250 65,140 -0.01(-3.85%)
Feb 21, 2024 0.1300 0.1300 0.1200 0.1300 225,098 +0.00(+0.00%)
Feb 20, 2024 0.1350 0.1400 0.1250 0.1300 677,355 -0.01(-3.70%)
Feb 16, 2024 0.1350 0 -0.01(-3.57%)
Feb 15, 2024 0.1400 0.1450 0.1400 0.1400 52,500 -0.01(-6.67%)
Feb 14, 2024 0.1450 0.1500 0.1450 0.1500 196,282 +0.01(+3.45%)
Feb 13, 2024 0.1450 0.1500 0.1400 0.1450 96,586 +0.00(+0.00%)
Feb 12, 2024 0.1400 0.1450 0.1400 0.1450 213,127 +0.00(+3.57%)
Feb 09, 2024 0.1400 0.1450 0.1350 0.1400 278,874 +0.00(+0.00%)
Feb 08, 2024 0.1450 0.1450 0.1400 0.1400 167,327 -0.00(-3.45%)
Feb 07, 2024 0.1450 0.1500 0.1430 0.1450 321,655 +0.00(+0.00%)
Feb 06, 2024 0.1450 0.1500 0.1450 0.1450 47,000 +0.00(+0.00%)
Feb 05, 2024 0.1500 0.1500 0.1450 0.1450 513,182 -0.01(-6.45%)
Feb 02, 2024 0.1550 0.1600 0.1550 0.1550 227,832 +0.00(+0.00%)
Feb 01, 2024 0.1550 0.1550 0.1500 0.1550 350,530 +0.01(+6.90%)
Jan 31, 2024 0.1450 0.1500 0.1450 0.1450 1,052,359 +0.00(+0.00%)
Jan 30, 2024 0.1450 0.1450 0.1400 0.1450 439,658 +0.00(+0.00%)
Jan 29, 2024 0.1450 0.1450 0.1450 0.1450 297,947 +0.00(+0.00%)
Jan 26, 2024 0.1450 0.1450 0.1430 0.1450 73,450 +0.00(+0.00%)
Jan 25, 2024 0.1500 0.1500 0.1400 0.1450 666,983 -0.01(-3.33%)
Jan 24, 2024 0.1550 0.1550 0.1500 0.1500 271,553 -0.01(-3.23%)
Jan 23, 2024 0.1600 0.1600 0.1550 0.1550 988,560 -0.01(-3.13%)
Jan 22, 2024 0.1600 0.1650 0.1550 0.1600 201,891 +0.00(+0.00%)
Jan 19, 2024 0.1650 0.1650 0.1550 0.1600 350,478 +0.00(+0.00%)
Jan 18, 2024 0.1700 0.1750 0.1600 0.1600 2,243,787 -0.01(-3.03%)
Jan 17, 2024 0.1700 0.1700 0.1600 0.1650 427,056 +0.01(+3.13%)
Jan 16, 2024 0.1650 0.1750 0.1600 0.1600 1,386,263 -0.01(-3.03%)
Jan 15, 2024 0.1700 0.1750 0.1650 0.1650 998,060 +0.02(+10.00%)
Jan 12, 2024 0.1450 0.1550 0.1450 0.1500 1,141,582 +0.01(+7.14%)
Jan 11, 2024 0.1450 0.1450 0.1350 0.1400 165,157 +0.00(+0.00%)
Jan 10, 2024 0.1400 0.1450 0.1350 0.1400 470,942 +0.01(+3.70%)
Jan 09, 2024 0.1400 0.1400 0.1350 0.1350 643,784 +0.00(+0.00%)
Jan 08, 2024 0.1350 0.1430 0.1330 0.1350 326,193 -0.00(-2.17%)
Jan 05, 2024 0.1450 0.1450 0.1380 0.1380 126,100 -0.01(-4.83%)
Jan 04, 2024 0.1350 0.1450 0.1350 0.1450 471,198 +0.01(+7.41%)
Jan 03, 2024 0.1350 0.1400 0.1300 0.1350 249,319 +0.00(+0.00%)
Jan 02, 2024 0.1250 0.1350 0.1200 0.1350 674,731 +0.01(+8.00%)
Dec 29, 2023 0.1250 0 +0.00(+0.00%)
Dec 28, 2023 0.1300 0.1300 0.1250 0.1250 29,633 -0.01(-3.85%)
Dec 27, 2023 0.1250 0.1300 0.1250 0.1300 159,784 +0.01(+4.00%)
Dec 22, 2023 0.1250 0 -0.01(-3.85%)
Dec 21, 2023 0.1300 0.1300 0.1250 0.1300 254,000 +0.01(+4.00%)
Dec 20, 2023 0.1250 0.1300 0.1250 0.1250 92,156 +0.00(+0.00%)
Dec 19, 2023 0.1300 0.1300 0.1250 0.1250 13,009 -0.01(-3.85%)
Dec 18, 2023 0.1300 0.1300 0.1250 0.1300 220,253 +0.00(+0.00%)
Dec 15, 2023 0.1300 0.1300 0.1250 0.1300 359,923 +0.00(+0.00%)
Dec 14, 2023 0.1150 0.1300 0.1150 0.1300 390,701 +0.01(+8.33%)
Dec 13, 2023 0.1250 0.1250 0.1200 0.1200 169,331 -0.01(-4.00%)
Dec 12, 2023 0.1250 0.1250 0.1250 0.1250 27,839 +0.01(+4.17%)
Dec 11, 2023 0.1300 0.1300 0.1200 0.1200 371,732 -0.01(-4.00%)
Dec 08, 2023 0.1350 0.1350 0.1250 0.1250 272,772 -0.01(-3.85%)
Dec 07, 2023 0.1350 0.1350 0.1300 0.1300 353,682 +0.00(+0.00%)
Dec 06, 2023 0.1350 0.1350 0.1300 0.1300 454,455 -0.01(-7.14%)
Dec 05, 2023 0.1400 0.1400 0.1350 0.1400 468,310 +0.00(+0.00%)
Dec 04, 2023 0.1350 0.1450 0.1350 0.1400 471,050 +0.01(+3.70%)
Dec 01, 2023 0.1300 0.1400 0.1300 0.1350 284,773 +0.01(+3.85%)
Nov 30, 2023 0.1300 0.1350 0.1250 0.1300 201,836 +0.01(+4.00%)
Nov 29, 2023 0.1300 0.1300 0.1250 0.1250 50,500 -0.01(-3.85%)
Nov 28, 2023 0.1250 0.1300 0.1250 0.1300 33,666 +0.01(+4.00%)
Nov 27, 2023 0.1300 0.1300 0.1250 0.1250 237,806 -0.01(-3.85%)
Nov 24, 2023 0.1300 0.1350 0.1250 0.1300 104,986 +0.00(+0.00%)
Nov 23, 2023 0.1300 0.1300 0.1300 0.1300 176,000 +0.00(+0.00%)
Nov 22, 2023 0.1350 0.1350 0.1300 0.1300 251,816 -0.01(-7.14%)
Nov 21, 2023 0.1500 0.1550 0.1400 0.1400 312,848 -0.01(-6.67%)
Nov 20, 2023 0.1550 0.1550 0.1450 0.1500 307,360 +0.00(+0.00%)
Nov 17, 2023 0.1400 0.1500 0.1400 0.1500 318,439 +0.01(+11.11%)
Nov 16, 2023 0.1400 0.1500 0.1350 0.1350 424,401 -0.01(-6.90%)
Nov 15, 2023 0.1450 0.1450 0.1300 0.1450 513,003 +0.01(+7.41%)
Nov 14, 2023 0.1350 0.1350 0.1300 0.1350 232,238 +0.01(+8.00%)
Nov 13, 2023 0.1200 0.1250 0.1100 0.1250 300,307 +0.01(+4.17%)
Nov 10, 2023 0.1150 0.1200 0.1150 0.1200 208,600 +0.00(+0.00%)
Nov 09, 2023 0.1200 0.1250 0.1150 0.1200 362,266 +0.00(+0.00%)
Nov 08, 2023 0.1250 0.1350 0.1200 0.1200 518,870 -0.01(-7.69%)
Nov 07, 2023 0.1350 0.1350 0.1200 0.1300 424,325 +0.00(+0.00%)
Nov 06, 2023 0.1350 0.1350 0.1250 0.1300 157,828 -0.01(-7.14%)
Nov 03, 2023 0.1350 0.1400 0.1300 0.1400 31,332 +0.00(+0.00%)
Nov 02, 2023 0.1350 0.1400 0.1350 0.1400 173,812 +0.01(+3.70%)
Nov 01, 2023 0.1250 0.1400 0.1250 0.1350 577,498 +0.02(+12.50%)
Oct 31, 2023 0.1200 0.1200 0.1200 0.1200 269,500 +0.00(+0.00%)
Oct 30, 2023 0.1200 0.1200 0.1150 0.1200 110,000 +0.00(+0.00%)
Oct 27, 2023 0.1150 0.1200 0.1100 0.1200 118,331 +0.00(+0.00%)
Oct 26, 2023 0.1200 0.1200 0.1150 0.1200 31,534 +0.00(+0.00%)
Oct 25, 2023 0.1200 0.1200 0.1150 0.1200 167,686 +0.00(+4.35%)
Oct 24, 2023 0.1300 0.1300 0.1100 0.1150 1,230,700 -0.01(-11.54%)
Oct 23, 2023 0.1450 0.1450 0.1300 0.1300 599,270 -0.01(-7.14%)
Oct 20, 2023 0.1450 0.1450 0.1350 0.1400 231,908 -0.01(-6.67%)
Oct 19, 2023 0.1450 0.1500 0.1450 0.1500 50,333 +0.01(+3.45%)
Oct 18, 2023 0.1480 0.1500 0.1450 0.1450 54,500 -0.01(-3.33%)
Oct 17, 2023 0.1450 0.1500 0.1450 0.1500 57,500 +0.01(+3.45%)
Oct 16, 2023 0.1450 0.1450 0.1400 0.1450 154,436 -0.01(-3.33%)
Oct 13, 2023 0.1450 0.1500 0.1400 0.1500 236,700 +0.01(+3.45%)
Oct 12, 2023 0.1400 0.1450 0.1400 0.1450 70,111 +0.00(+3.57%)
Oct 11, 2023 0.1500 0.1500 0.1350 0.1400 202,062 -0.01(-6.67%)
Oct 10, 2023 0.1550 0.1650 0.1500 0.1500 714,891 -0.02(-9.09%)
Oct 06, 2023 0.1650 0 +0.01(+3.13%)
Oct 05, 2023 0.1650 0.1650 0.1600 0.1600 149,286 +0.01(+3.23%)
Oct 04, 2023 0.1700 0.1700 0.1550 0.1550 312,166 -0.02(-11.43%)
Oct 03, 2023 0.1850 0.1850 0.1750 0.1750 315,277 -0.03(-12.50%)
Oct 02, 2023 0.1800 0.2000 0.1550 0.2000 827,099 +0.02(+11.11%)
Sep 29, 2023 0.1850 0.1850 0.1750 0.1800 367,024 -0.01(-2.70%)
Sep 28, 2023 0.1800 0.1900 0.1800 0.1850 495,822 +0.01(+2.78%)
Sep 27, 2023 0.1900 0.1950 0.1750 0.1800 647,782 -0.01(-5.26%)
Sep 26, 2023 0.1800 0.2000 0.1700 0.1900 1,111,402 +0.01(+5.56%)
Sep 25, 2023 0.1600 0.1850 0.1750 0.1800 1,247,994 +0.02(+16.13%)
Sep 22, 2023 0.1600 0.1650 0.1550 0.1550 327,823 -0.02(-8.82%)
Sep 21, 2023 0.1550 0.1700 0.1500 0.1700 324,567 +0.02(+13.33%)
Sep 20, 2023 0.1550 0.1550 0.1450 0.1500 169,382 +0.01(+3.45%)
Sep 19, 2023 0.1600 0.1600 0.1450 0.1450 751,770 +0.00(+0.00%)
Sep 18, 2023 0.1450 0.1600 0.1400 0.1450 1,195,672 -0.01(-3.33%)
Sep 15, 2023 0.1800 0.1800 0.1500 0.1500 752,457 -0.02(-11.76%)
Sep 14, 2023 0.1400 0.1750 0.1400 0.1700 1,170,026 +0.03(+21.43%)
Sep 13, 2023 0.1450 0.1450 0.1400 0.1400 467,572 +0.00(+0.00%)
Sep 12, 2023 0.1350 0.1500 0.1300 0.1400 2,097,083 +0.02(+12.00%)
Sep 11, 2023 0.1200 0.1350 0.1200 0.1250 443,227 +0.01(+4.17%)
Sep 08, 2023 0.1100 0.1250 0.1100 0.1200 244,790 +0.00(+4.35%)
Sep 07, 2023 0.1200 0.1250 0.1150 0.1150 53,560 -0.00(-4.17%)
Sep 06, 2023 0.1250 0.1250 0.1150 0.1200 213,765 +0.00(+0.00%)
Sep 05, 2023 0.1050 0.1200 0.1050 0.1200 387,774 +0.01(+14.29%)
Sep 01, 2023 0.1050 0 +0.00(+5.00%)
Aug 31, 2023 0.0950 0.1000 0.0950 0.1000 265,842 +0.01(+11.11%)
Aug 30, 2023 0.0900 0.0950 0.0900 0.0900 166,600 -0.01(-5.26%)
Aug 29, 2023 0.0950 0.1000 0.0900 0.0950 325,615 -0.01(-5.00%)
Aug 28, 2023 0.0950 0.1000 0.0950 0.1000 351,141 +0.01(+5.26%)
Aug 25, 2023 0.0900 0.0950 0.0850 0.0950 183,600 +0.01(+11.76%)
Aug 24, 2023 0.1000 0.1000 0.0850 0.0850 506,522 -0.00(-5.56%)
Aug 23, 2023 0.1000 0.1000 0.0900 0.0900 124,111 -0.01(-5.26%)
Aug 22, 2023 0.0950 0.0950 0.0900 0.0950 430,500 +0.01(+5.56%)
Aug 21, 2023 0.0950 0.0950 0.0900 0.0900 67,131 +0.00(+5.88%)
Aug 18, 2023 0.0900 0.0900 0.0850 0.0850 211,059 -0.00(-5.56%)
Aug 17, 2023 0.0850 0.0900 0.0850 0.0900 94,800 +0.00(+0.00%)
Aug 16, 2023 0.0850 0.0900 0.0800 0.0900 501,024 +0.00(+0.00%)
Aug 15, 2023 0.0850 0.0900 0.0800 0.0900 270,051 +0.00(+5.88%)
Aug 14, 2023 0.0850 0.0850 0.0800 0.0850 296,791 +0.00(+0.00%)
Aug 11, 2023 0.0700 0.0900 0.0700 0.0850 670,790 +0.01(+13.33%)
Aug 10, 2023 0.0650 0.0750 0.0650 0.0750 1,015,500 +0.01(+15.38%)
Aug 09, 2023 0.0650 0.0650 0.0600 0.0650 672,500 +0.00(+0.00%)
Aug 08, 2023 0.0600 0.0650 0.0600 0.0650 101,012 +0.01(+8.33%)
Aug 04, 2023 0.0600 0 +0.00(+9.09%)
Aug 03, 2023 0.0600 0.0600 0.0550 0.0550 199,064 -0.00(-8.33%)
Aug 02, 2023 0.0550 0.0600 0.0550 0.0600 31,362 +0.00(+9.09%)
Aug 01, 2023 0.0600 0.0650 0.0550 0.0550 269,461 -0.00(-8.33%)
Jul 31, 2023 0.0600 0.0600 0.0550 0.0600 97,000 +0.00(+0.00%)
Jul 28, 2023 0.0550 0.0600 0.0500 0.0600 703,653 +0.00(+0.00%)
Jul 27, 2023 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Jul 26, 2023 0.0600 0.0600 0.0550 0.0600 194,000 +0.00(+0.00%)
Jul 25, 2023 0.0550 0.0600 0.0550 0.0600 126,900 +0.00(+9.09%)
Jul 24, 2023 0.0600 0.0600 0.0500 0.0550 294,028 +0.00(+0.00%)
Jul 21, 2023 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Jul 20, 2023 0.0600 0.0600 0.0550 0.0550 329,726 -0.00(-8.33%)
Jul 19, 2023 0.0600 0.0600 0.0550 0.0600 597,000 +0.00(+0.00%)
Jul 18, 2023 0.0600 0.0600 0.0600 0.0600 73,800 +0.00(+0.00%)
Jul 17, 2023 0.0600 0.0600 0.0600 0.0600 47,000 +0.00(+0.00%)
Jul 14, 2023 0.0600 0.0600 0.0600 0.0600 182,015 +0.00(+0.00%)
Jul 13, 2023 0.0600 0.0600 0.0600 0.0600 119,490 -0.01(-7.69%)
Jul 12, 2023 0.0600 0.0650 0.0600 0.0650 68,500 +0.00(+0.00%)
Jul 11, 2023 0.0650 0.0650 0.0650 0.0650 29,000 +0.00(+0.00%)
Jul 10, 2023 0.0650 0.0650 0.0600 0.0650 506,000 +0.00(+0.00%)
Jul 07, 2023 0.0650 0.0650 0.0650 0.0650 183,349 +0.00(+0.00%)
Jul 06, 2023 0.0700 0.0700 0.0600 0.0650 237,107 +0.00(+0.00%)
Jul 05, 2023 0.0650 0.0700 0.0650 0.0650 249,473 +0.00(+0.00%)
Jul 04, 2023 0.0750 0.0750 0.0600 0.0650 1,085,985 -0.01(-13.33%)
Jun 30, 2023 0.0750 0 +0.00(+0.00%)
Jun 29, 2023 0.0750 0.0750 0.0750 0.0750 100,000 -0.01(-6.25%)
Jun 28, 2023 0.0750 0.0800 0.0750 0.0800 26,000 +0.01(+6.67%)
Jun 27, 2023 0.0750 0.0750 0.0750 0.0750 132,500 -0.01(-6.25%)
Jun 26, 2023 0.0850 0.0850 0.0750 0.0800 92,500 -0.01(-11.11%)
Jun 23, 2023 0.0800 0.0900 0.0800 0.0900 89,000 +0.00(+5.88%)
Jun 22, 2023 0.0850 0.0850 0.0800 0.0850 55,100 +0.00(+0.00%)
Jun 21, 2023 0.0900 0.0900 0.0800 0.0850 51,570 +0.00(+0.00%)
Jun 20, 2023 0.0900 0.0900 0.0850 0.0850 73,202 -0.00(-5.56%)
Jun 19, 2023 0.0900 0.0900 0.0900 0.0900 4,440 +0.00(+5.88%)
Jun 16, 2023 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Jun 15, 2023 0.0800 0.0850 0.0800 0.0850 42,000 +0.00(+0.00%)
Jun 14, 2023 0.0800 0.0850 0.0800 0.0850 86,586 +0.00(+0.00%)
Jun 13, 2023 0.0800 0.0850 0.0750 0.0850 192,800 +0.01(+13.33%)
Jun 12, 2023 0.0800 0.0800 0.0750 0.0750 159,606 +0.00(+0.00%)
Jun 09, 2023 0.0750 0.0750 0.0750 0.0750 99,339 +0.00(+0.00%)
Jun 08, 2023 0.0750 0.0800 0.0750 0.0750 271,102 -0.01(-6.25%)
Jun 07, 2023 0.0800 0.0800 0.0750 0.0800 98,333 +0.00(+0.00%)
Jun 06, 2023 0.0850 0.0850 0.0800 0.0800 129,398 -0.01(-5.88%)
Jun 05, 2023 0.0800 0.0850 0.0800 0.0850 49,452 +0.00(+0.00%)
Jun 02, 2023 0.0900 0.0900 0.0800 0.0850 176,187 -0.00(-5.56%)
Jun 01, 2023 0.0800 0.0950 0.0800 0.0900 887,755 +0.00(+5.88%)
May 31, 2023 0.0800 0.0850 0.0800 0.0850 118,123 +0.00(+0.00%)
May 30, 2023 0.0850 0.0850 0.0800 0.0850 72,000 +0.01(+6.25%)
May 29, 2023 0.0900 0.0900 0.0800 0.0800 74,500 -0.01(-11.11%)
May 26, 2023 0.0900 0.0900 0.0900 0.0900 105,445 +0.00(+5.88%)
May 25, 2023 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
May 24, 2023 0.0850 0.0850 0.0850 0.0850 76,931 +0.00(+0.00%)
May 23, 2023 0.0900 0.0900 0.0800 0.0850 139,492 -0.00(-5.56%)
May 19, 2023 0.0900 0 +0.00(+5.88%)
May 18, 2023 0.0850 0.0850 0.0850 0.0850 9,500 +0.01(+6.25%)
May 17, 2023 0.0800 0.0800 0.0800 0.0800 44,669 +0.00(+0.00%)
May 16, 2023 0.0750 0.0800 0.0750 0.0800 67,000 +0.01(+6.67%)
May 15, 2023 0.0800 0.0800 0.0750 0.0750 7,441 -0.01(-6.25%)
May 12, 2023 0.0800 0.0800 0.0800 0.0800 2,815 +0.00(+0.00%)
May 11, 2023 0.0800 0.0800 0.0750 0.0800 74,000 -0.01(-5.88%)
May 10, 2023 0.0800 0.0850 0.0750 0.0850 112,984 +0.01(+6.25%)
May 09, 2023 0.0800 0.0800 0.0750 0.0800 224,796 +0.01(+6.67%)
May 08, 2023 0.0850 0.0850 0.0700 0.0750 425,161 -0.01(-11.76%)
May 05, 2023 0.0850 0.0850 0.0800 0.0850 14,037 +0.00(+0.00%)
May 04, 2023 0.0900 0.0900 0.0850 0.0850 22,000 +0.00(+0.00%)
May 03, 2023 0.0850 0.0850 0.0850 0.0850 79,600 +0.00(+0.00%)
May 02, 2023 0.0900 0.0900 0.0850 0.0850 65,600 +0.00(+0.00%)
May 01, 2023 0.0850 0.0900 0.0850 0.0850 22,800 +0.00(+0.00%)
Apr 28, 2023 0.0900 0.0900 0.0850 0.0850 210,050 -0.00(-5.56%)
Apr 27, 2023 0.0900 0.0900 0.0900 0.0900 168,500 +0.00(+0.00%)
Apr 26, 2023 0.0850 0.0900 0.0850 0.0900 75,779 +0.00(+0.00%)
Apr 25, 2023 0.0900 0.0900 0.0850 0.0900 189,628 +0.00(+0.00%)
Apr 24, 2023 0.0900 0.0900 0.0850 0.0900 61,264 +0.00(+0.00%)
Apr 21, 2023 0.0900 0.0900 0.0900 0.0900 63,444 +0.00(+0.00%)
Apr 20, 2023 0.0850 0.0900 0.0850 0.0900 241,552 +0.00(+0.00%)
Apr 19, 2023 0.0900 0.0900 0.0900 0.0900 18,000 -0.01(-5.26%)
Apr 18, 2023 0.0950 0.0950 0.0900 0.0950 31,680 +0.00(+0.00%)
Apr 17, 2023 0.0900 0.0950 0.0900 0.0950 64,800 +0.00(+0.00%)
Apr 14, 2023 0.0950 0.0950 0.0900 0.0950 28,000 +0.00(+0.00%)
Apr 13, 2023 0.0950 0.1000 0.0900 0.0950 108,574 -0.01(-5.00%)
Apr 12, 2023 0.1000 0.1000 0.0950 0.1000 34,700 +0.00(+0.00%)
Apr 11, 2023 0.1000 0.1000 0.0950 0.1000 69,504 +0.01(+5.26%)
Apr 10, 2023 0.1000 0.1000 0.0950 0.0950 40,000 -0.01(-5.00%)
Apr 06, 2023 0.1000 0 +0.01(+5.26%)
Apr 05, 2023 0.1000 0.1000 0.0900 0.0950 121,470 -0.01(-5.00%)
Apr 04, 2023 0.1050 0.1050 0.0950 0.1000 343,223 -0.00(-4.76%)
Apr 03, 2023 0.1100 0.1100 0.1050 0.1050 140,073 -0.01(-4.55%)
Mar 31, 2023 0.1050 0.1100 0.1000 0.1100 88,700 +0.01(+4.76%)
Mar 30, 2023 0.1050 0.1050 0.1000 0.1050 67,000 +0.00(+5.00%)
Mar 29, 2023 0.1000 0.1000 0.0950 0.1000 94,164 +0.00(+0.00%)
Mar 28, 2023 0.0950 0.1100 0.0950 0.1000 242,687 +0.01(+11.11%)
Mar 27, 2023 0.0900 0.0900 0.0900 0.0900 34,050 -0.01(-5.26%)
Mar 24, 2023 0.1050 0.1050 0.0950 0.0950 110,000 -0.01(-5.00%)
Mar 23, 2023 0.1000 0.1100 0.1000 0.1000 220,100 +0.00(+0.00%)
Mar 22, 2023 0.1050 0.1050 0.0950 0.1000 101,037 +0.00(+0.00%)
Mar 21, 2023 0.0950 0.1000 0.0950 0.1000 37,000 +0.01(+5.26%)
Mar 20, 2023 0.1000 0.1000 0.0950 0.0950 111,765 -0.01(-5.00%)
Mar 17, 2023 0.0900 0.1000 0.0900 0.1000 101,032 +0.02(+25.00%)
Mar 16, 2023 0.0850 0.0850 0.0800 0.0800 32,519 -0.01(-5.88%)
Mar 15, 2023 0.0900 0.1000 0.0800 0.0850 155,081 +0.00(+0.00%)
Mar 14, 2023 0.0900 0.0900 0.0850 0.0850 107,700 -0.01(-10.53%)
Mar 13, 2023 0.0950 0.0950 0.0900 0.0950 272,520 +0.00(+0.00%)
Mar 10, 2023 0.1000 0.1000 0.0950 0.0950 277,314 -0.01(-5.00%)
Mar 09, 2023 0.1050 0.1050 0.1000 0.1000 139,513 +0.00(+0.00%)
Mar 08, 2023 0.1050 0.1050 0.1000 0.1000 135,000 -0.00(-4.76%)
Mar 07, 2023 0.1100 0.1100 0.1000 0.1050 158,846 -0.01(-4.55%)
Mar 06, 2023 0.1050 0.1100 0.1000 0.1100 83,426 +0.01(+4.76%)
Mar 03, 2023 0.1050 0.1050 0.1050 0.1050 128,300 -0.01(-4.55%)
Mar 02, 2023 0.1150 0.1150 0.1050 0.1100 225,454 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.