Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.1300 0 -0.02(-13.33%)
Feb 27, 2024 0.1500 0.1500 0.1500 0.1500 24,500 +0.01(+7.14%)
Feb 26, 2024 0.1400 0.1400 0.1400 0.1400 4,000 -0.00(-3.45%)
Feb 22, 2024 0.1450 0 -0.01(-6.45%)
Feb 20, 2024 0.1550 0 -0.01(-3.13%)
Feb 15, 2024 0.1600 0 +0.01(+6.67%)
Feb 14, 2024 0.1600 0.1600 0.1500 0.1500 65,800 -0.03(-16.67%)
Feb 13, 2024 0.1800 0.1800 0.1800 0.1800 14,519 +0.01(+9.09%)
Feb 12, 2024 0.1800 0.1800 0.1650 0.1650 22,000 -0.02(-10.81%)
Feb 08, 2024 0.1850 0 -0.01(-5.13%)
Feb 06, 2024 0.1950 0 -0.01(-2.50%)
Feb 05, 2024 0.2000 0.2000 0.2000 0.2000 5,082 +0.01(+2.56%)
Feb 02, 2024 0.1950 0.1950 0.1950 0.1950 2,000 -0.01(-2.50%)
Feb 01, 2024 0.2050 0.2050 0.2000 0.2000 18,500 -0.02(-9.09%)
Jan 31, 2024 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+10.00%)
Jan 30, 2024 0.2000 0.2000 0.2000 0.2000 202,000 -0.00(-2.44%)
Jan 29, 2024 0.2500 0.2500 0.2050 0.2050 12,000 -0.04(-14.58%)
Jan 26, 2024 0.2050 0.2400 0.2000 0.2400 18,000 +0.02(+11.63%)
Jan 25, 2024 0.2200 0.2200 0.2150 0.2150 35,000 -0.04(-14.00%)
Jan 24, 2024 0.2500 0.2500 0.2500 0.2500 13,500 +0.00(+0.00%)
Jan 22, 2024 0.2500 0 +0.01(+4.17%)
Jan 12, 2024 0.2400 0 -0.01(-4.00%)
Jan 11, 2024 0.2350 0.2800 0.2350 0.2500 3,800 +0.01(+4.17%)
Jan 10, 2024 0.2400 0.2400 0.2400 0.2400 1,500 -0.05(-17.24%)
Jan 09, 2024 0.2250 0.2900 0.2250 0.2900 42,357 +0.02(+7.41%)
Jan 05, 2024 0.2700 18 +0.01(+3.85%)
Jan 04, 2024 0.2650 0.2650 0.2600 0.2600 2,200 -0.03(-10.34%)
Jan 03, 2024 0.2900 0.2900 0.2900 0.2900 15,000 -0.01(-3.33%)
Jan 02, 2024 0.2950 0.3000 0.2950 0.3000 18,831 +0.01(+1.69%)
Dec 29, 2023 0.2950 0 +0.00(+0.00%)
Dec 28, 2023 0.2950 0.2950 0.2950 0.2950 500 +0.01(+1.72%)
Dec 27, 2023 0.2600 0.3000 0.2600 0.2900 280,800 +0.02(+7.41%)
Dec 22, 2023 0.2700 0 +0.03(+12.50%)
Dec 21, 2023 0.2400 0.2400 0.2400 0.2400 2,500 +0.01(+2.13%)
Dec 20, 2023 0.2150 0.2350 0.2150 0.2350 3,500 -0.02(-6.00%)
Dec 19, 2023 0.2600 0.2600 0.2500 0.2500 113,200 +0.01(+4.17%)
Dec 15, 2023 0.2400 0 -0.02(-7.69%)
Dec 14, 2023 0.2300 0.2600 0.2300 0.2600 44,000 +0.06(+30.00%)
Dec 12, 2023 0.2000 0 +0.00(+0.00%)
Dec 11, 2023 0.2000 0.2000 0.1850 0.2000 36,912 +0.00(+0.00%)
Dec 08, 2023 0.2000 0.2000 0.2000 0.2000 21,001 +0.00(+0.00%)
Dec 07, 2023 0.2250 0.2250 0.2000 0.2000 54,056 +0.00(+0.00%)
Dec 05, 2023 0.2000 80 +0.09(+81.82%)
Dec 04, 2023 0.1100 0.1100 0.1100 0.1100 34,000 +0.07(+214.29%)
Dec 01, 2023 0.0350 0.0400 0.0350 0.0350 168,000 -0.00(-12.50%)
Nov 30, 2023 0.0400 0.0400 0.0350 0.0400 535,000 +0.00(+0.00%)
Nov 29, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 28, 2023 0.0400 0.0400 0.0400 0.0400 105,856 +0.00(+0.00%)
Nov 27, 2023 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Nov 24, 2023 0.0400 0.0400 0.0400 0.0400 173,000 -0.00(-11.11%)
Nov 23, 2023 0.0450 0.0450 0.0400 0.0450 783,244 -0.01(-10.00%)
Nov 22, 2023 0.0450 0.0550 0.0450 0.0500 175,000 +0.01(+11.11%)
Nov 21, 2023 0.0550 0.0550 0.0400 0.0450 357,649 -0.01(-25.00%)
Nov 17, 2023 0.0600 0 +0.00(+9.09%)
Nov 16, 2023 0.0650 0.0650 0.0550 0.0550 31,000 +0.00(+0.00%)
Nov 15, 2023 0.0550 0.0550 0.0550 0.0550 2,400 -0.00(-8.33%)
Nov 07, 2023 0.0600 0 -0.01(-14.29%)
Nov 03, 2023 0.0700 0 +0.01(+7.69%)
Nov 02, 2023 0.0650 0.0650 0.0650 0.0650 1,600 -0.01(-7.14%)
Nov 01, 2023 0.0700 0.0700 0.0650 0.0700 83,228 +0.01(+16.67%)
Oct 31, 2023 0.0500 0.0600 0.0500 0.0600 71,536 +0.01(+20.00%)
Oct 27, 2023 0.0500 627 +0.00(+0.00%)
Oct 26, 2023 0.0550 0.0550 0.0450 0.0500 54,120 -0.01(-16.67%)
Oct 23, 2023 0.0600 325 +0.00(+0.00%)
Oct 20, 2023 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Oct 19, 2023 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-7.69%)
Oct 18, 2023 0.0650 0.0650 0.0650 0.0650 28,000 +0.01(+8.33%)
Oct 17, 2023 0.0600 0.0600 0.0600 0.0600 10,150 -0.01(-7.69%)
Oct 13, 2023 0.0650 0 +0.01(+8.33%)
Oct 12, 2023 0.0700 0.0750 0.0600 0.0600 360,554 -0.01(-7.69%)
Oct 11, 2023 0.0650 0.0650 0.0600 0.0650 37,000 +0.01(+18.18%)
Oct 10, 2023 0.0700 0.0700 0.0550 0.0550 77,890 -0.00(-8.33%)
Oct 05, 2023 0.0600 0 +0.00(+0.00%)
Sep 26, 2023 0.0600 0 -0.01(-7.69%)
Sep 25, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Sep 22, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 20, 2023 0.0600 0 -0.01(-7.69%)
Sep 18, 2023 0.0650 0 +0.00(+0.00%)
Sep 15, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 14, 2023 0.0700 0.0700 0.0650 0.0650 208,428 -0.01(-13.33%)
Sep 13, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Sep 12, 2023 0.0750 0.0750 0.0750 0.0750 38,200 +0.00(+7.14%)
Sep 11, 2023 0.0700 0.0700 0.0700 0.0700 1,003 -0.00(-6.67%)
Sep 08, 2023 0.0700 0.0750 0.0650 0.0750 45,000 +0.00(+7.14%)
Sep 07, 2023 0.0700 0.0700 0.0700 0.0700 22,003 +0.01(+7.69%)
Sep 06, 2023 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Sep 05, 2023 0.0700 0.0700 0.0700 0.0700 20,024 +0.00(+0.00%)
Sep 01, 2023 0.0700 0 +0.01(+7.69%)
Aug 28, 2023 0.0650 0 -0.01(-7.14%)
Aug 25, 2023 0.0700 0.0700 0.0700 0.0700 3,806 +0.00(+0.00%)
Aug 24, 2023 0.0700 0.0700 0.0700 0.0700 35,738 +0.00(+0.00%)
Aug 22, 2023 0.0700 0 -0.01(-12.50%)
Aug 21, 2023 0.0800 0.0800 0.0800 0.0800 1,020 +0.01(+6.67%)
Aug 17, 2023 0.0750 0 +0.00(+0.00%)
Aug 16, 2023 0.0800 0.0800 0.0750 0.0750 69,000 -0.01(-6.25%)
Aug 15, 2023 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Aug 11, 2023 0.0850 0 +0.00(+0.00%)
Aug 10, 2023 0.0850 0.0900 0.0750 0.0850 114,500 +0.00(+0.00%)
Aug 09, 2023 0.0850 0.0900 0.0850 0.0850 154,000 +0.00(+0.00%)
Aug 08, 2023 0.0800 0.0850 0.0800 0.0850 171,850 +0.01(+21.43%)
Aug 04, 2023 0.0700 0 -0.00(-6.67%)
Aug 03, 2023 0.0700 0.0750 0.0700 0.0750 157,607 -0.01(-6.25%)
Aug 02, 2023 0.0800 0.0800 0.0800 0.0800 4,500 -0.01(-5.88%)
Aug 01, 2023 0.0850 0.0850 0.0850 0.0850 29,200 -0.00(-5.56%)
Jul 31, 2023 0.0850 0.0900 0.0850 0.0900 40,000 +0.00(+5.88%)
Jul 28, 2023 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Jul 27, 2023 0.0900 0.0900 0.0900 0.0900 10,050 +0.00(+5.88%)
Jul 26, 2023 0.0850 0.0850 0.0850 0.0850 73,500 +0.00(+0.00%)
Jul 24, 2023 0.0850 0 +0.00(+0.00%)
Jul 21, 2023 0.0850 0.0850 0.0850 0.0850 102,000 +0.00(+0.00%)
Jul 20, 2023 0.0800 0.0850 0.0800 0.0850 214,963 +0.01(+6.25%)
Jul 19, 2023 0.0800 0.0800 0.0750 0.0800 511,000 +0.00(+0.00%)
Jul 18, 2023 0.0800 0.0800 0.0800 0.0800 110,000 +0.00(+0.00%)
Jul 17, 2023 0.0750 0.0800 0.0700 0.0800 22,010 +0.01(+6.67%)
Jul 13, 2023 0.0750 0 +0.00(+0.00%)
Jul 12, 2023 0.0700 0.0800 0.0650 0.0750 596,769 +0.00(+7.14%)
Jul 11, 2023 0.0700 0.0700 0.0700 0.0700 96,400 -0.00(-6.67%)
Jul 07, 2023 0.0750 1 +0.00(+0.00%)
Jul 06, 2023 0.0750 0.0750 0.0750 0.0750 3,810 +0.00(+0.00%)
Jul 05, 2023 0.0800 0.0800 0.0750 0.0750 135,437 -0.01(-6.25%)
Jul 04, 2023 0.0800 0.0800 0.0800 0.0800 10,304 -0.01(-15.79%)
Jun 30, 2023 0.0950 0 +0.02(+35.71%)
Jun 29, 2023 0.0700 0.0700 0.0700 0.0700 5,006 -0.00(-6.67%)
Jun 28, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jun 27, 2023 0.0750 0.0750 0.0700 0.0750 46,080 -0.01(-6.25%)
Jun 26, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jun 23, 2023 0.0800 0.0800 0.0800 0.0800 27,591 +0.00(+0.00%)
Jun 22, 2023 0.0750 0.0800 0.0750 0.0800 60,016 +0.01(+6.67%)
Jun 21, 2023 0.0750 0.0750 0.0750 0.0750 22,300 +0.00(+7.14%)
Jun 20, 2023 0.0750 0.0800 0.0700 0.0700 124,000 -0.00(-6.67%)
Jun 16, 2023 0.0750 0.0750 1,436 -0.01(-6.25%)
Jun 15, 2023 0.0650 0.0800 0.0650 0.0800 426,000 +0.01(+14.29%)
Jun 14, 2023 0.0700 0.0800 0.0700 0.0700 164,000 +0.00(+0.00%)
Jun 13, 2023 0.0800 0.0800 0.0700 0.0700 234,848 -0.01(-12.50%)
Jun 12, 2023 0.0850 0.0900 0.0800 0.0800 372,000 +0.00(+0.00%)
Jun 09, 2023 0.0800 0.0850 0.0800 0.0800 90,000 +0.00(+0.00%)
Jun 08, 2023 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Jun 07, 2023 0.0750 0.0800 0.0700 0.0800 167,000 +0.01(+6.67%)
Jun 06, 2023 0.0900 0.0900 0.0750 0.0750 379,900 -0.01(-16.67%)
Jun 05, 2023 0.0950 0.0950 0.0850 0.0900 268,062 +0.00(+5.88%)
Jun 02, 2023 0.0950 0.0950 0.0850 0.0850 174,500 -0.00(-5.56%)
Jun 01, 2023 0.0850 0.1000 0.0850 0.0900 119,369 +0.00(+5.88%)
May 31, 2023 0.0850 0.0900 0.0850 0.0850 64,571 -0.01(-10.53%)
May 30, 2023 0.1000 0.1000 0.0900 0.0950 60,500 -0.01(-5.00%)
May 29, 2023 0.1100 0.1100 0.1000 0.1000 55,500 +0.00(+0.00%)
May 26, 2023 0.1100 0.1100 0.1000 0.1000 238,800 -0.01(-13.04%)
May 25, 2023 0.1200 0.1200 0.1150 0.1150 82,480 -0.01(-8.00%)
May 24, 2023 0.1250 0.1250 0.1250 0.1250 37,500 -0.01(-3.85%)
May 23, 2023 0.1300 0.1350 0.1300 0.1300 303,966 +0.00(+0.00%)
May 19, 2023 0.1300 0 +0.01(+13.04%)
May 18, 2023 0.1150 0.1200 0.1150 0.1150 33,500 +0.00(+0.00%)
May 17, 2023 0.1250 0.1250 0.1150 0.1150 61,600 -0.01(-11.54%)
May 16, 2023 0.1300 0.1300 0.1300 0.1300 804 +0.01(+4.00%)
May 15, 2023 0.1400 0.1400 0.1250 0.1250 4,500 -0.01(-3.85%)
May 12, 2023 0.1400 0.1450 0.1300 0.1300 204,295 -0.01(-10.34%)
May 11, 2023 0.1450 0.1450 0.1350 0.1450 7,000 +0.00(+0.00%)
May 10, 2023 0.1450 0.1450 0.1450 0.1450 12,000 +0.00(+0.00%)
May 09, 2023 0.1450 0.1450 0.1400 0.1450 143,750 +0.00(+0.00%)
May 08, 2023 0.1400 0.1450 0.1400 0.1450 73,300 +0.00(+0.00%)
May 05, 2023 0.1450 0.1450 0.1400 0.1450 67,355 -0.01(-3.33%)
May 04, 2023 0.1300 0.1500 0.1250 0.1500 129,340 +0.01(+11.11%)
May 03, 2023 0.1300 0.1350 0.1250 0.1350 94,127 -0.01(-10.00%)
May 02, 2023 0.1500 0.1500 0.1400 0.1500 241,093 +0.01(+11.11%)
May 01, 2023 0.1350 0.1350 0.1350 0.1350 20,000 +0.00(+0.00%)
Apr 28, 2023 0.1450 0.1450 0.1300 0.1350 252,500 -0.01(-10.00%)
Apr 26, 2023 0.1500 0 +0.01(+7.14%)
Apr 25, 2023 0.1450 0.1450 0.1350 0.1400 251,500 +0.01(+3.70%)
Apr 24, 2023 0.1500 0.1500 0.1350 0.1350 6,050 -0.01(-10.00%)
Apr 21, 2023 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Apr 20, 2023 0.1650 0.1650 0.1500 0.1500 72,159 -0.01(-6.25%)
Apr 19, 2023 0.1550 0.1750 0.1550 0.1600 761,640 +0.01(+6.67%)
Apr 17, 2023 0.1500 0 +0.01(+7.14%)
Apr 14, 2023 0.1500 0.1500 0.1400 0.1400 171,072 -0.01(-6.67%)
Apr 12, 2023 0.1500 0 -0.02(-14.29%)
Apr 11, 2023 0.1500 0.1750 0.1500 0.1750 83,516 +0.02(+16.67%)
Apr 10, 2023 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Apr 06, 2023 0.1500 0 +0.00(+0.00%)
Apr 05, 2023 0.1500 0.1500 0.1500 0.1500 3,700 +0.00(+0.00%)
Apr 04, 2023 0.1450 0.1500 0.1450 0.1500 36,500 +0.00(+0.00%)
Apr 03, 2023 0.1500 0.1500 0.1500 0.1500 32,700 +0.00(+0.00%)
Mar 30, 2023 0.1500 50 +0.00(+0.00%)
Mar 29, 2023 0.1400 0.1500 0.1400 0.1500 78,055 +0.01(+7.14%)
Mar 28, 2023 0.1400 0.1400 0.1400 0.1400 7,500 -0.01(-6.67%)
Mar 27, 2023 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Mar 24, 2023 0.1600 0.1700 0.1500 0.1500 89,523 -0.02(-11.76%)
Mar 23, 2023 0.1300 0.1750 0.1300 0.1700 1,008,547 +0.04(+30.77%)
Mar 22, 2023 0.1350 0.1350 0.1250 0.1300 104,400 +0.00(+0.00%)
Mar 21, 2023 0.1350 0.1350 0.1300 0.1300 30,920 -0.01(-3.70%)
Mar 20, 2023 0.1350 0.1350 0.1350 0.1350 18,560 +0.00(+0.00%)
Mar 17, 2023 0.1500 0.1500 0.1350 0.1350 39,600 -0.01(-6.90%)
Mar 16, 2023 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-6.45%)
Mar 15, 2023 0.1500 0.1550 0.1500 0.1550 41,000 +0.00(+0.00%)
Mar 14, 2023 0.1500 0.1550 0.1500 0.1550 97,501 +0.01(+3.33%)
Mar 13, 2023 0.1500 0.1500 0.1500 0.1500 10,000 +0.02(+15.38%)
Mar 10, 2023 0.1400 0.1400 0.1300 0.1300 102,500 -0.01(-10.34%)
Mar 09, 2023 0.1450 0.1450 0.1450 0.1450 6,019 -0.01(-6.45%)
Mar 08, 2023 0.1500 0.1550 0.1500 0.1550 41,000 +0.01(+6.90%)
Mar 07, 2023 0.1450 0.1450 0.1450 0.1450 5,005 -0.02(-9.38%)
Mar 03, 2023 0.1600 0 +0.00(+0.00%)
Mar 02, 2023 0.1450 0.1600 0.1450 0.1600 96,093 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.