Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROS )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0750 0.0800 0.0750 0.0800 34,300 +0.01(+6.67%)
Feb 28, 2024 0.0750 0.0850 0.0750 0.0750 461,025 +0.00(+7.14%)
Feb 27, 2024 0.0750 0.0750 0.0700 0.0700 159,000 +0.00(+0.00%)
Feb 26, 2024 0.0700 0.0700 0.0700 0.0700 133,000 +0.00(+0.00%)
Feb 23, 2024 0.0700 0.0800 0.0700 0.0700 1,991,333 +0.00(+0.00%)
Feb 22, 2024 0.0650 0.0700 0.0650 0.0700 208,300 +0.01(+7.69%)
Feb 21, 2024 0.0650 0.0700 0.0600 0.0650 3,635,401 -0.01(-7.14%)
Feb 20, 2024 0.0750 0.0750 0.0700 0.0700 2,302,045 -0.00(-6.67%)
Feb 16, 2024 0.0750 0 -0.01(-16.67%)
Feb 15, 2024 0.0950 0.1000 0.0850 0.0900 584,400 -0.01(-5.26%)
Feb 14, 2024 0.0950 0.0950 0.0950 0.0950 89,000 +0.00(+0.00%)
Feb 13, 2024 0.0950 0.0950 0.0950 0.0950 153,000 -0.01(-5.00%)
Feb 09, 2024 0.1000 0 +0.01(+5.26%)
Feb 08, 2024 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-5.00%)
Feb 07, 2024 0.1000 0.1000 0.1000 0.1000 1,700 +0.00(+0.00%)
Feb 06, 2024 0.1000 0.1000 0.1000 0.1000 62,500 +0.00(+0.00%)
Feb 05, 2024 0.1050 0.1050 0.0980 0.1000 173,789 +0.00(+0.00%)
Feb 02, 2024 0.0950 0.1000 0.0950 0.1000 23,529 -0.00(-4.76%)
Feb 01, 2024 0.1000 0.1050 0.0950 0.1050 349,500 +0.00(+0.00%)
Jan 31, 2024 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+5.00%)
Jan 30, 2024 0.1000 0.1000 0.1000 0.1000 552,500 +0.00(+0.00%)
Jan 29, 2024 0.1000 0.1000 0.1000 0.1000 75,381 +0.00(+0.00%)
Jan 26, 2024 0.1050 0.1050 0.1000 0.1000 664,820 -0.00(-4.76%)
Jan 25, 2024 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+0.00%)
Jan 24, 2024 0.1050 0.1050 0.1050 0.1050 29,049 -0.01(-4.55%)
Jan 23, 2024 0.1100 0.1100 0.1100 0.1100 50,000 +0.01(+4.76%)
Jan 22, 2024 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jan 19, 2024 0.1050 0.1050 0.1050 0.1050 6,509 -0.01(-4.55%)
Jan 16, 2024 0.1100 0 +0.00(+0.00%)
Jan 15, 2024 0.1050 0.1100 0.1050 0.1100 130,500 +0.00(+0.00%)
Jan 12, 2024 0.1100 0.1100 0.1100 0.1100 154,685 +0.00(+0.00%)
Jan 11, 2024 0.1100 0.1100 0.1100 0.1100 282,538 +0.00(+0.00%)
Jan 10, 2024 0.1100 0.1100 0.1100 0.1100 98,050 +0.00(+0.00%)
Jan 09, 2024 0.1100 0.1100 0.1100 0.1100 260,620 -0.01(-4.35%)
Jan 08, 2024 0.1100 0.1150 0.1100 0.1150 243,300 +0.01(+4.55%)
Jan 05, 2024 0.1100 0.1150 0.1100 0.1100 577,000 -0.01(-4.35%)
Jan 04, 2024 0.1150 0.1150 0.1150 0.1150 30,000 -0.00(-4.17%)
Jan 03, 2024 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Jan 02, 2024 0.1300 0.1300 0.1200 0.1200 6,000 +0.00(+0.00%)
Dec 29, 2023 0.1200 0 +0.00(+0.00%)
Dec 28, 2023 0.1300 0.1300 0.1200 0.1200 410,500 -0.01(-7.69%)
Dec 27, 2023 0.1250 0.1300 0.1250 0.1300 184,999 +0.01(+4.00%)
Dec 22, 2023 0.1250 0 +0.00(+0.00%)
Dec 21, 2023 0.1200 0.1250 0.1200 0.1250 58,788 +0.01(+4.17%)
Dec 20, 2023 0.1200 0.1200 0.1150 0.1200 187,500 +0.00(+0.00%)
Dec 19, 2023 0.1200 0.1200 0.1200 0.1200 95,000 +0.00(+0.00%)
Dec 18, 2023 0.1200 0.1200 0.1200 0.1200 91,136 +0.00(+0.00%)
Dec 15, 2023 0.1300 0.1300 0.1200 0.1200 203,000 -0.01(-7.69%)
Dec 14, 2023 0.1400 0.1400 0.1250 0.1300 60,502 -0.01(-3.70%)
Dec 13, 2023 0.1350 0.1400 0.1250 0.1350 326,000 +0.01(+3.85%)
Dec 12, 2023 0.1350 0.1350 0.1300 0.1300 58,700 -0.01(-3.70%)
Dec 11, 2023 0.1450 0.1450 0.1350 0.1350 73,500 -0.01(-6.90%)
Dec 08, 2023 0.1450 0.1450 0.1400 0.1450 76,050 +0.00(+3.57%)
Dec 07, 2023 0.1400 0.1400 0.1400 0.1400 219,673 +0.01(+3.70%)
Dec 06, 2023 0.1500 0.1500 0.1350 0.1350 183,434 -0.01(-6.90%)
Dec 05, 2023 0.1550 0.1550 0.1350 0.1450 141,304 +0.00(+0.00%)
Dec 04, 2023 0.1300 0.1700 0.1300 0.1450 560,716 +0.02(+16.00%)
Dec 01, 2023 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Nov 30, 2023 0.1200 0.1250 0.1200 0.1250 86,000 +0.01(+4.17%)
Nov 29, 2023 0.1150 0.1200 0.1150 0.1200 40,000 +0.00(+0.00%)
Nov 28, 2023 0.1100 0.1200 0.1100 0.1200 97,000 +0.00(+4.35%)
Nov 27, 2023 0.1100 0.1150 0.1100 0.1150 12,000 +0.01(+9.52%)
Nov 24, 2023 0.1100 0.1100 0.1050 0.1050 19,400 -0.01(-4.55%)
Nov 23, 2023 0.1150 0.1150 0.1100 0.1100 88,500 +0.00(+0.00%)
Nov 22, 2023 0.1100 0.1100 0.1100 0.1100 87,500 +0.00(+0.00%)
Nov 21, 2023 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Nov 20, 2023 0.1250 0.1250 0.1100 0.1100 351,000 -0.01(-8.33%)
Nov 17, 2023 0.1200 0.1200 0.1200 0.1200 284,000 +0.01(+14.29%)
Nov 15, 2023 0.1050 0 -0.01(-4.55%)
Nov 14, 2023 0.1050 0.1100 0.1000 0.1100 53,000 +0.01(+10.00%)
Nov 13, 2023 0.1000 0.1000 0.1000 0.1000 76,500 -0.00(-4.76%)
Nov 10, 2023 0.1050 0.1050 0.1050 0.1050 52,600 -0.01(-4.55%)
Nov 09, 2023 0.1050 0.1100 0.1050 0.1100 36,000 +0.01(+4.76%)
Nov 08, 2023 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+0.00%)
Nov 06, 2023 0.1050 0 +0.01(+10.53%)
Nov 03, 2023 0.0950 0.1000 0.0950 0.0950 68,016 -0.01(-5.00%)
Nov 02, 2023 0.1050 0.1050 0.1000 0.1000 157,000 +0.00(+0.00%)
Nov 01, 2023 0.1000 0.1000 0.1000 0.1000 11,000 -0.01(-9.09%)
Oct 31, 2023 0.1100 0.1100 0.1050 0.1100 180,554 +0.00(+0.00%)
Oct 30, 2023 0.1100 0.1100 0.1100 0.1100 56,090 +0.00(+0.00%)
Oct 27, 2023 0.1200 0.1200 0.1050 0.1100 364,300 -0.01(-4.35%)
Oct 26, 2023 0.1250 0.1250 0.1150 0.1150 252,000 +0.00(+0.00%)
Oct 25, 2023 0.1150 0.1150 0.1150 0.1150 15,500 -0.00(-4.17%)
Oct 24, 2023 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+4.35%)
Oct 23, 2023 0.1200 0.1200 0.1150 0.1150 11,000 -0.00(-4.17%)
Oct 20, 2023 0.1200 0.1200 0.1200 0.1200 31,800 +0.00(+0.00%)
Oct 19, 2023 0.1200 0.1200 0.1200 0.1200 21,500 +0.00(+0.00%)
Oct 17, 2023 0.1200 0 +0.00(+0.00%)
Oct 16, 2023 0.1200 0.1200 0.1200 0.1200 80,000 +0.00(+0.00%)
Oct 12, 2023 0.1200 0 -0.01(-4.00%)
Oct 11, 2023 0.1250 0.1300 0.1250 0.1250 130,324 -0.01(-3.85%)
Oct 10, 2023 0.1300 0.1300 0.1250 0.1300 76,530 -0.01(-7.14%)
Oct 06, 2023 0.1400 0 +0.02(+12.00%)
Oct 05, 2023 0.1250 0.1250 0.1250 0.1250 2,000 -0.01(-7.41%)
Oct 04, 2023 0.1300 0.1350 0.1300 0.1350 46,000 +0.01(+3.85%)
Oct 03, 2023 0.1200 0.1300 0.1200 0.1300 19,000 +0.00(+0.00%)
Oct 02, 2023 0.1250 0.1350 0.1200 0.1300 44,002 -0.01(-7.14%)
Sep 29, 2023 0.1350 0.1400 0.1350 0.1400 51,500 +0.00(+0.00%)
Sep 28, 2023 0.1250 0.1400 0.1250 0.1400 19,700 +0.02(+12.00%)
Sep 27, 2023 0.1350 0.1350 0.1250 0.1250 234,622 -0.02(-10.71%)
Sep 26, 2023 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Sep 25, 2023 0.1400 0.1400 0.1350 0.1350 25,150 -0.01(-3.57%)
Sep 22, 2023 0.1400 0.1400 0.1400 0.1400 6,000 -0.01(-6.67%)
Sep 21, 2023 0.1500 0.1500 0.1500 0.1500 11,000 +0.00(+0.00%)
Sep 20, 2023 0.1600 0.1600 0.1450 0.1500 299,826 +0.00(+0.00%)
Sep 19, 2023 0.1650 0.1650 0.1450 0.1500 225,100 -0.01(-6.25%)
Sep 18, 2023 0.1600 0.1600 0.1600 0.1600 16,000 -0.01(-5.88%)
Sep 15, 2023 0.1650 0.1700 0.1600 0.1700 94,700 +0.01(+6.25%)
Sep 14, 2023 0.1650 0.1650 0.1600 0.1600 10,500 +0.01(+6.67%)
Sep 13, 2023 0.1550 0.1600 0.1500 0.1500 65,200 -0.01(-6.25%)
Sep 12, 2023 0.1550 0.1600 0.1550 0.1600 78,698 +0.01(+6.67%)
Sep 11, 2023 0.1450 0.1550 0.1450 0.1500 157,502 +0.01(+11.11%)
Sep 08, 2023 0.1350 0.1350 0.1350 0.1350 28,415 -0.01(-3.57%)
Sep 07, 2023 0.1400 0.1400 0.1400 0.1400 35,100 -0.00(-3.45%)
Sep 06, 2023 0.1400 0.1450 0.1400 0.1450 10,510 +0.00(+3.57%)
Sep 05, 2023 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Aug 31, 2023 0.1500 0 +0.01(+3.45%)
Aug 30, 2023 0.1350 0.1450 0.1350 0.1450 8,500 +0.00(+0.00%)
Aug 29, 2023 0.1500 0.1500 0.1350 0.1450 83,170 +0.00(+0.00%)
Aug 28, 2023 0.1450 0.1450 0.1450 0.1450 10,310 +0.00(+0.00%)
Aug 24, 2023 0.1450 0 +0.00(+0.00%)
Aug 23, 2023 0.1350 0.1450 0.1350 0.1450 108,350 +0.01(+7.41%)
Aug 21, 2023 0.1350 0 -0.01(-6.90%)
Aug 18, 2023 0.1400 0.1450 0.1350 0.1450 382,867 +0.00(+0.00%)
Aug 17, 2023 0.1500 0.1500 0.1400 0.1450 185,918 -0.01(-3.33%)
Aug 16, 2023 0.1500 0.1500 0.1500 0.1500 19,500 +0.00(+0.00%)
Aug 15, 2023 0.1550 0.1550 0.1500 0.1500 79,238 +0.00(+0.00%)
Aug 14, 2023 0.1500 0.1500 0.1500 0.1500 71,725 -0.01(-3.23%)
Aug 11, 2023 0.1550 0.1550 0.1550 0.1550 102,500 +0.01(+3.33%)
Aug 10, 2023 0.1500 0.1550 0.1500 0.1500 40,000 +0.00(+0.00%)
Aug 09, 2023 0.1500 0.1500 0.1500 0.1500 6,170 +0.00(+0.00%)
Aug 08, 2023 0.1500 0.1500 0.1500 0.1500 31,700 +0.00(+0.00%)
Aug 04, 2023 0.1500 0 +0.00(+0.00%)
Aug 03, 2023 0.1500 0.1500 0.1500 0.1500 62,350 -0.01(-3.23%)
Aug 02, 2023 0.1550 0.1550 0.1550 0.1550 20,120 +0.00(+0.00%)
Jul 31, 2023 0.1550 300 +0.00(+0.00%)
Jul 28, 2023 0.1550 0.1650 0.1550 0.1550 58,675 -0.01(-3.13%)
Jul 27, 2023 0.1600 0.1600 0.1600 0.1600 50,000 +0.00(+0.00%)
Jul 26, 2023 0.1600 0.1600 0.1600 0.1600 31,500 +0.00(+0.00%)
Jul 25, 2023 0.1600 0.1600 0.1600 0.1600 24,500 +0.00(+0.00%)
Jul 24, 2023 0.1550 0.1600 0.1550 0.1600 13,150 +0.01(+3.23%)
Jul 21, 2023 0.1550 0.1550 0.1550 0.1550 14,900 +0.01(+3.33%)
Jul 20, 2023 0.1550 0.1550 0.1500 0.1500 126,250 -0.01(-3.23%)
Jul 18, 2023 0.1550 0 +0.01(+3.33%)
Jul 17, 2023 0.1500 0.1550 0.1500 0.1500 166,500 -0.01(-6.25%)
Jul 14, 2023 0.1600 0.1600 0.1600 0.1600 85,000 +0.01(+3.23%)
Jul 13, 2023 0.1600 0.1650 0.1550 0.1550 342,500 -0.01(-3.13%)
Jul 12, 2023 0.1550 0.1600 0.1550 0.1600 185,970 +0.00(+0.00%)
Jul 11, 2023 0.1600 0.1600 0.1600 0.1600 13,500 +0.01(+3.23%)
Jul 10, 2023 0.1550 0.1550 0.1550 0.1550 169,450 -0.01(-3.13%)
Jul 07, 2023 0.1550 0.1600 0.1550 0.1600 16,773 +0.01(+6.67%)
Jul 06, 2023 0.1550 0.1550 0.1500 0.1500 46,500 -0.01(-3.23%)
Jul 05, 2023 0.1550 0.1550 0.1550 0.1550 50,000 -0.01(-3.13%)
Jun 30, 2023 0.1600 1 +0.01(+3.23%)
Jun 29, 2023 0.1600 0.1600 0.1550 0.1550 9,231 -0.01(-3.13%)
Jun 28, 2023 0.1550 0.1600 0.1550 0.1600 64,832 +0.00(+0.00%)
Jun 27, 2023 0.1650 0.1650 0.1550 0.1600 63,200 +0.00(+0.00%)
Jun 26, 2023 0.1600 0.1600 0.1600 0.1600 100,450 +0.00(+0.00%)
Jun 23, 2023 0.1600 0.1600 0.1600 0.1600 128,706 -0.01(-3.03%)
Jun 22, 2023 0.1650 0.1650 0.1600 0.1650 57,500 +0.00(+0.00%)
Jun 21, 2023 0.1650 0.1650 0.1650 0.1650 20,500 +0.00(+0.00%)
Jun 19, 2023 0.1650 0 +0.01(+3.13%)
Jun 16, 2023 0.1600 0.1600 0.1550 0.1600 18,500 +0.00(+0.00%)
Jun 15, 2023 0.1650 0.1650 0.1600 0.1600 98,500 -0.02(-11.11%)
May 08, 2023 0.1800 0.1900 0.1700 0.1800 155,250 +0.00(+0.00%)
May 05, 2023 0.1900 0.1900 0.1700 0.1800 26,094 +0.00(+0.00%)
May 04, 2023 0.1750 0.1800 0.1750 0.1800 221,500 +0.01(+5.88%)
May 03, 2023 0.1750 0.1750 0.1700 0.1700 16,850 +0.00(+0.00%)
May 02, 2023 0.1700 0.1750 0.1700 0.1700 26,500 -0.00(-2.86%)
May 01, 2023 0.1750 0.1750 0.1750 0.1750 66,500 +0.00(+0.00%)
Apr 28, 2023 0.1750 0.1750 0.1750 0.1750 136,000 +0.00(+0.00%)
Apr 27, 2023 0.1750 0.1750 0.1750 0.1750 10,401 +0.00(+2.94%)
Apr 26, 2023 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Apr 25, 2023 0.1750 0.1750 0.1700 0.1700 96,281 -0.00(-2.86%)
Apr 24, 2023 0.1800 0.1800 0.1750 0.1750 153,300 -0.01(-2.78%)
Apr 21, 2023 0.1850 0.1850 0.1800 0.1800 126,721 +0.00(+0.00%)
Apr 20, 2023 0.1900 0.1900 0.1800 0.1800 6,750 -0.01(-5.26%)
Apr 19, 2023 0.1900 0.1900 0.1900 0.1900 21,000 +0.01(+2.70%)
Apr 18, 2023 0.1850 0.1850 0.1850 0.1850 42,500 +0.00(+0.00%)
Apr 17, 2023 0.1800 0.1850 0.1800 0.1850 15,500 +0.01(+2.78%)
Apr 14, 2023 0.1850 0.1850 0.1800 0.1800 28,101 -0.02(-7.69%)
Apr 13, 2023 0.1950 0.1950 0.1950 0.1950 13,000 +0.00(+0.00%)
Apr 12, 2023 0.1950 0.2000 0.1950 0.1950 88,078 -0.01(-2.50%)
Apr 11, 2023 0.2000 0.2000 0.1900 0.2000 151,740 +0.01(+5.26%)
Apr 10, 2023 0.1900 0.1900 0.1900 0.1900 34,500 +0.00(+0.00%)
Apr 06, 2023 0.1900 0 -0.02(-11.63%)
Apr 05, 2023 0.1700 0.2150 0.1650 0.2150 2,395,345 +0.04(+26.47%)
Apr 04, 2023 0.1700 0.1750 0.1700 0.1700 322,950 +0.01(+3.03%)
Apr 03, 2023 0.1650 0.1650 0.1650 0.1650 24,688 -0.01(-2.94%)
Mar 31, 2023 0.1650 0.1700 0.1650 0.1700 209,600 +0.01(+3.03%)
Mar 30, 2023 0.1650 0.1650 0.1650 0.1650 6,300 +0.01(+3.13%)
Mar 29, 2023 0.1650 0.1650 0.1550 0.1600 227,510 +0.00(+0.00%)
Mar 28, 2023 0.1600 0.1650 0.1600 0.1600 22,200 +0.00(+0.00%)
Mar 27, 2023 0.1600 0.1700 0.1600 0.1600 75,000 -0.01(-3.03%)
Mar 24, 2023 0.1650 0.1650 0.1650 0.1650 62,000 -0.01(-5.71%)
Mar 23, 2023 0.1650 0.1750 0.1600 0.1750 243,000 +0.00(+2.94%)
Mar 22, 2023 0.1700 0.1700 0.1650 0.1700 372,979 +0.00(+0.00%)
Mar 21, 2023 0.1750 0.1750 0.1650 0.1700 108,500 +0.00(+0.00%)
Mar 20, 2023 0.1750 0.1750 0.1700 0.1700 225,780 -0.00(-2.86%)
Mar 17, 2023 0.1700 0.1750 0.1700 0.1750 502,000 +0.00(+2.94%)
Mar 16, 2023 0.1700 0.1700 0.1650 0.1700 59,500 +0.00(+0.00%)
Mar 15, 2023 0.1700 0.1700 0.1700 0.1700 2,525 +0.00(+0.00%)
Mar 14, 2023 0.1700 0.1700 0.1700 0.1700 40,500 +0.00(+0.00%)
Mar 13, 2023 0.1700 0.1750 0.1650 0.1700 303,228 +0.01(+3.03%)
Mar 10, 2023 0.1650 0.1650 0.1650 0.1650 500 -0.00(-1.79%)
Mar 09, 2023 0.1700 0.1700 0.1680 0.1680 9,200 +0.00(+1.82%)
Mar 08, 2023 0.1750 0.1750 0.1650 0.1650 35,052 -0.01(-2.94%)
Mar 07, 2023 0.1700 0.1700 0.1650 0.1700 77,500 +0.00(+0.00%)
Mar 06, 2023 0.1700 0.1700 0.1700 0.1700 23,503 -0.00(-2.86%)
Mar 03, 2023 0.1800 0.1800 0.1750 0.1750 42,755 -0.01(-2.78%)
Mar 02, 2023 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.