Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.450 2.500 2.410 2.410 5,021 -0.07(-2.82%)
Feb 26, 2016 2.450 2.480 2.450 2.480 2,929 +0.00(+0.00%)
Feb 25, 2016 2.500 2.510 2.480 2.480 6,820 +0.00(+0.00%)
Feb 24, 2016 2.500 2.510 2.480 2.480 4,266 +0.03(+1.22%)
Feb 23, 2016 2.370 2.450 2.360 2.450 729 +0.05(+2.08%)
Feb 22, 2016 2.330 2.430 2.310 2.400 5,904 +0.09(+3.90%)
Feb 19, 2016 2.200 2.580 2.150 2.310 73,335 +0.11(+5.00%)
Feb 18, 2016 2.200 2.200 2.200 2.200 508 +0.17(+8.37%)
Feb 17, 2016 2.000 2.030 1.960 2.030 2,291 -0.02(-0.98%)
Feb 16, 2016 2.170 2.189 1.920 2.050 9,964 -0.11(-5.09%)
Feb 12, 2016 2.200 2.160 2.160 2.160 1,400 +0.02(+0.93%)
Feb 11, 2016 2.199 2.199 2.135 2.140 1,143 +0.02(+0.94%)
Feb 10, 2016 2.140 2.140 2.104 2.120 1,844 -0.11(-4.93%)
Feb 09, 2016 1.830 2.230 1.360 2.230 68,847 -0.09(-3.88%)
Feb 08, 2016 2.320 2.460 2.210 2.320 9,117 -0.06(-2.52%)
Feb 05, 2016 2.320 2.438 2.320 2.380 1,283 +0.01(+0.42%)
Feb 04, 2016 2.400 2.500 2.330 2.370 8,225 -0.13(-5.20%)
Feb 03, 2016 2.370 2.450 2.160 2.500 10,472 -0.02(-0.79%)
Feb 02, 2016 2.510 2.540 2.500 2.520 10,091 +0.00(+0.00%)
Feb 01, 2016 2.489 2.538 2.300 2.520 38,133 +0.00(+0.00%)
Jan 29, 2016 2.510 2.640 2.510 2.520 8,643 -0.06(-2.33%)
Jan 27, 2016 2.500 2.580 2.580 2.580 7 +0.04(+1.57%)
Jan 26, 2016 2.680 2.680 2.470 2.540 21,602 -0.16(-5.93%)
Jan 25, 2016 2.701 2.810 2.700 2.700 3,421 -0.15(-5.26%)
Jan 22, 2016 2.780 2.900 2.780 2.850 24,291 +0.11(+4.01%)
Jan 21, 2016 2.720 2.740 2.720 2.740 2,603 -0.02(-0.72%)
Jan 20, 2016 2.700 2.760 2.650 2.760 24,168 +0.01(+0.36%)
Jan 19, 2016 2.750 2.750 2.750 2.750 213 +0.07(+2.61%)
Jan 15, 2016 2.600 2.680 2.680 2.680 9,000 -0.09(-3.25%)
Jan 13, 2016 2.700 2.770 2.770 2.770 241 +0.00(+0.00%)
Jan 12, 2016 2.770 2.800 2.760 2.770 4,252 +0.06(+2.21%)
Jan 11, 2016 2.766 2.800 2.670 2.710 8,670 -0.08(-2.87%)
Jan 08, 2016 2.810 2.810 2.590 2.790 42,712 -0.01(-0.36%)
Jan 07, 2016 2.776 2.800 2.644 2.800 10,667 -0.04(-1.41%)
Jan 05, 2016 2.710 2.840 2.840 2.840 3 +0.03(+1.07%)
Jan 04, 2016 2.800 2.850 2.800 2.810 2,182 -0.01(-0.35%)
Dec 31, 2015 2.821 2.820 2.820 2.820 8,600 +0.03(+1.08%)
Dec 30, 2015 2.750 2.900 2.700 2.790 19,641 -0.07(-2.45%)
Dec 29, 2015 2.670 2.910 2.600 2.860 16,625 +0.13(+4.76%)
Dec 28, 2015 2.642 2.790 2.640 2.730 10,425 +0.01(+0.37%)
Dec 24, 2015 2.720 2.720 2.720 2.720 7,700 +0.06(+2.25%)
Dec 23, 2015 2.710 2.710 2.650 2.660 17,705 -0.08(-2.92%)
Dec 22, 2015 2.740 2.740 2.620 2.740 4,397 -0.01(-0.36%)
Dec 21, 2015 2.610 2.780 2.601 2.750 3,776 -0.04(-1.43%)
Dec 18, 2015 2.560 2.790 2.550 2.790 13,624 +0.16(+6.08%)
Dec 17, 2015 2.530 2.695 2.490 2.630 9,637 -0.14(-5.05%)
Dec 16, 2015 2.560 2.770 2.470 2.770 9,089 +0.18(+6.95%)
Dec 15, 2015 2.560 2.600 2.420 2.590 22,501 +0.05(+1.97%)
Dec 14, 2015 2.559 2.620 2.360 2.540 19,105 +0.00(+0.00%)
Dec 11, 2015 2.700 2.900 2.410 2.540 34,020 -0.06(-2.31%)
Dec 10, 2015 2.580 2.640 2.480 2.600 12,761 -0.13(-4.76%)
Dec 09, 2015 2.660 2.730 2.470 2.730 7,770 +0.09(+3.41%)
Dec 08, 2015 2.610 2.745 2.590 2.640 15,947 -0.08(-2.94%)
Dec 07, 2015 2.700 2.800 2.650 2.720 17,756 -0.08(-2.86%)
Dec 04, 2015 2.775 2.800 2.775 2.800 895 +0.07(+2.56%)
Dec 03, 2015 2.750 2.820 2.700 2.730 20,922 -0.15(-5.21%)
Dec 02, 2015 2.832 2.880 2.740 2.880 10,911 +0.08(+2.86%)
Dec 01, 2015 2.800 2.889 2.750 2.800 12,584 -0.07(-2.44%)
Nov 30, 2015 2.900 2.900 2.800 2.870 8,588 -0.07(-2.38%)
Nov 27, 2015 2.880 2.940 2.680 2.940 18,799 +0.00(+0.00%)
Nov 25, 2015 2.940 2.940 2.940 2.940 92,800 +0.34(+13.08%)
Nov 24, 2015 2.650 2.650 2.526 2.600 6,959 +0.06(+2.25%)
Nov 23, 2015 2.540 2.608 2.500 2.543 4,312 +0.03(+1.30%)
Nov 20, 2015 2.410 2.610 2.410 2.510 2,373 -0.04(-1.56%)
Nov 19, 2015 2.400 2.600 2.330 2.550 47,631 +0.13(+5.37%)
Nov 18, 2015 2.460 2.500 2.420 2.420 7,436 -0.04(-1.63%)
Nov 17, 2015 2.350 2.520 2.350 2.460 15,210 +0.07(+2.93%)
Nov 16, 2015 2.460 2.490 2.390 2.390 2,304 -0.01(-0.42%)
Nov 13, 2015 2.431 2.442 2.360 2.400 11,282 +0.00(+0.00%)
Nov 12, 2015 2.470 2.590 2.400 2.400 16,811 -0.13(-5.14%)
Nov 11, 2015 2.550 2.580 2.470 2.530 2,993 -0.06(-2.32%)
Nov 10, 2015 2.542 2.590 2.520 2.590 884 +0.01(+0.39%)
Nov 09, 2015 2.550 2.600 2.500 2.580 7,574 -0.02(-0.77%)
Nov 06, 2015 2.628 2.660 2.470 2.600 28,488 -0.02(-0.76%)
Nov 05, 2015 2.570 2.680 2.540 2.620 7,913 +0.03(+1.16%)
Nov 04, 2015 2.470 2.620 2.460 2.590 90,177 +0.08(+3.19%)
Nov 03, 2015 2.570 2.640 2.480 2.510 9,358 -0.07(-2.71%)
Nov 02, 2015 2.600 2.665 2.510 2.580 27,593 +0.01(+0.39%)
Oct 30, 2015 2.580 2.643 2.550 2.570 61,658 -0.03(-1.15%)
Oct 29, 2015 2.530 2.680 2.510 2.600 72,661 +0.02(+0.78%)
Oct 28, 2015 2.500 2.660 2.480 2.580 42,874 +0.08(+3.20%)
Oct 27, 2015 2.600 2.680 2.440 2.500 46,294 -0.09(-3.47%)
Oct 26, 2015 2.600 2.650 2.490 2.590 23,127 -0.06(-2.26%)
Oct 23, 2015 2.610 2.670 2.600 2.650 1,550 +0.03(+1.15%)
Oct 22, 2015 2.410 2.640 2.410 2.620 14,324 +0.04(+1.55%)
Oct 21, 2015 2.290 2.680 2.290 2.580 13,758 +0.30(+13.16%)
Oct 20, 2015 2.320 2.350 2.200 2.280 20,199 -0.06(-2.56%)
Oct 19, 2015 2.320 2.410 2.250 2.340 16,092 -0.11(-4.49%)
Oct 16, 2015 2.530 2.550 2.270 2.450 79,558 -0.13(-5.04%)
Oct 15, 2015 2.370 2.610 2.230 2.580 54,074 +0.28(+12.17%)
Oct 14, 2015 2.349 2.420 2.270 2.300 29,350 -0.10(-4.17%)
Oct 13, 2015 2.370 2.430 2.300 2.400 24,345 -0.02(-0.83%)
Oct 12, 2015 2.600 2.600 2.390 2.420 9,695 -0.02(-0.82%)
Oct 09, 2015 2.440 2.440 2.360 2.440 16,390 -0.03(-1.21%)
Oct 08, 2015 2.430 2.494 2.430 2.470 4,089 +0.05(+2.07%)
Oct 07, 2015 2.580 2.720 2.360 2.420 8,677 -0.17(-6.38%)
Oct 06, 2015 2.730 2.730 2.255 2.585 20,990 -0.12(-4.61%)
Oct 05, 2015 2.650 2.880 2.650 2.710 14,618 +0.03(+1.12%)
Oct 02, 2015 2.680 2.680 2.640 2.680 3,606 +0.01(+0.37%)
Oct 01, 2015 2.670 2.780 2.620 2.670 6,550 -0.08(-2.91%)
Sep 30, 2015 2.750 2.900 2.650 2.750 50,512 -0.15(-5.17%)
Sep 29, 2015 2.770 2.900 2.760 2.900 4,509 +0.01(+0.35%)
Sep 28, 2015 2.550 2.890 2.550 2.890 26,151 +0.09(+3.21%)
Sep 25, 2015 2.730 2.980 2.616 2.800 33,590 -0.05(-1.75%)
Sep 24, 2015 2.900 2.980 2.690 2.850 62,464 -0.12(-4.04%)
Sep 23, 2015 2.880 2.980 2.670 2.970 11,311 -0.01(-0.34%)
Sep 22, 2015 2.900 3.000 2.840 2.980 21,584 +0.13(+4.56%)
Sep 21, 2015 2.850 2.990 2.700 2.850 19,705 -0.04(-1.38%)
Sep 18, 2015 3.010 3.160 2.880 2.890 102,595 -0.23(-7.22%)
Sep 17, 2015 3.070 3.230 3.050 3.115 44,175 +0.01(+0.16%)
Sep 16, 2015 3.150 3.200 3.100 3.110 6,102 -0.09(-2.81%)
Sep 15, 2015 3.130 3.200 3.120 3.200 5,107 +0.00(+0.00%)
Sep 14, 2015 3.150 3.330 3.150 3.200 1,523 -0.10(-3.03%)
Sep 11, 2015 3.200 3.312 3.170 3.300 30,810 +0.02(+0.61%)
Sep 10, 2015 3.230 3.350 3.200 3.280 48,591 +0.03(+0.92%)
Sep 09, 2015 3.250 3.250 3.230 3.250 8,618 +0.01(+0.31%)
Sep 08, 2015 3.230 3.260 3.230 3.240 21,942 -0.03(-0.92%)
Sep 04, 2015 3.270 3.270 3.270 3.270 4,300 -0.02(-0.61%)
Sep 03, 2015 3.250 3.300 3.240 3.290 24,829 +0.03(+0.92%)
Sep 02, 2015 3.240 3.300 3.240 3.260 24,970 +0.07(+2.19%)
Sep 01, 2015 3.340 3.360 3.030 3.190 13,686 -0.14(-4.20%)
Aug 31, 2015 3.260 3.340 3.240 3.330 23,339 -0.04(-1.19%)
Aug 28, 2015 3.200 3.500 3.200 3.370 126,417 +0.11(+3.37%)
Aug 27, 2015 3.090 3.340 3.090 3.260 61,493 +0.26(+8.67%)
Aug 26, 2015 2.951 3.140 2.830 3.000 38,074 +0.00(+0.00%)
Aug 25, 2015 3.200 3.200 2.800 3.000 35,316 -0.17(-5.36%)
Aug 24, 2015 3.040 3.180 2.920 3.170 7,749 -0.04(-1.25%)
Aug 21, 2015 3.130 3.220 3.100 3.210 4,929 +0.02(+0.63%)
Aug 20, 2015 3.170 3.270 3.020 3.190 8,969 -0.04(-1.24%)
Aug 19, 2015 3.120 3.285 3.090 3.230 23,553 -0.09(-2.71%)
Aug 18, 2015 3.300 3.320 3.280 3.320 2,397 -0.03(-0.89%)
Aug 17, 2015 3.370 3.380 3.250 3.350 5,134 -0.12(-3.46%)
Aug 14, 2015 3.200 3.470 3.020 3.470 26,468 +0.21(+6.44%)
Aug 13, 2015 2.890 3.360 2.890 3.260 9,300 -0.08(-2.40%)
Aug 12, 2015 3.370 3.370 3.170 3.340 6,963 +0.00(+0.00%)
Aug 11, 2015 3.250 3.350 3.250 3.340 8,171 -0.04(-1.18%)
Aug 10, 2015 3.322 3.380 3.310 3.380 1,308 +0.06(+1.81%)
Aug 07, 2015 3.290 3.320 3.265 3.320 1,010 +0.01(+0.30%)
Aug 06, 2015 3.301 3.420 3.210 3.310 66,670 -0.03(-0.90%)
Aug 05, 2015 3.400 3.440 3.330 3.340 5,670 -0.06(-1.76%)
Aug 04, 2015 3.460 3.470 3.380 3.400 3,117 +0.03(+0.89%)
Aug 03, 2015 3.430 3.430 3.310 3.370 9,057 -0.01(-0.30%)
Jul 31, 2015 3.420 3.510 3.350 3.380 22,357 -0.11(-3.15%)
Jul 30, 2015 3.500 3.500 3.450 3.490 20,186 -0.02(-0.57%)
Jul 29, 2015 3.450 3.570 3.400 3.510 36,782 +0.10(+2.93%)
Jul 28, 2015 3.500 3.500 3.400 3.410 8,248 -0.02(-0.58%)
Jul 27, 2015 3.400 3.460 3.350 3.430 35,473 -0.03(-0.87%)
Jul 24, 2015 3.410 3.520 3.400 3.460 10,632 +0.07(+2.06%)
Jul 23, 2015 3.520 3.520 3.390 3.390 2,200 -0.01(-0.29%)
Jul 22, 2015 3.420 3.520 3.390 3.400 8,684 -0.03(-0.87%)
Jul 21, 2015 3.409 3.490 3.409 3.430 8,618 -0.07(-2.00%)
Jul 20, 2015 3.500 3.500 3.440 3.500 764 +0.04(+1.16%)
Jul 17, 2015 3.550 3.550 3.450 3.460 4,299 -0.06(-1.84%)
Jul 16, 2015 3.520 3.533 3.500 3.525 5,473 +0.03(+1.00%)
Jul 15, 2015 3.540 3.640 3.490 3.490 34,337 -0.03(-0.85%)
Jul 14, 2015 3.600 3.600 3.520 3.520 5,978 -0.04(-1.12%)
Jul 13, 2015 3.600 3.610 3.560 3.560 14,787 -0.01(-0.28%)
Jul 10, 2015 3.460 3.730 3.360 3.570 76,349 +0.02(+0.56%)
Jul 09, 2015 3.660 3.660 3.540 3.550 6,029 -0.13(-3.53%)
Jul 07, 2015 3.740 3.680 3.680 3.680 1 +0.00(+0.00%)
Jul 06, 2015 3.850 3.850 3.680 3.680 266 +0.08(+2.22%)
Jul 02, 2015 3.530 3.600 3.600 3.600 2,200 +0.07(+1.98%)
Jul 01, 2015 3.650 3.700 3.356 3.530 138,714 -0.06(-1.67%)
Jun 30, 2015 3.751 3.751 3.590 3.590 3,579 +0.00(+0.00%)
Jun 29, 2015 3.600 3.600 3.590 3.590 1,783 -0.03(-0.83%)
Jun 26, 2015 3.580 3.780 3.570 3.620 9,930 +0.04(+1.12%)
Jun 25, 2015 3.650 3.700 3.580 3.580 4,208 -0.07(-1.92%)
Jun 24, 2015 3.600 3.740 3.580 3.650 5,094 +0.03(+0.83%)
Jun 23, 2015 3.628 3.720 3.580 3.620 8,617 -0.08(-2.16%)
Jun 22, 2015 3.930 3.930 3.660 3.700 7,654 +0.09(+2.49%)
Jun 19, 2015 4.000 4.000 3.610 3.610 165,614 -0.38(-9.52%)
Jun 18, 2015 3.990 4.000 3.780 3.990 16,549 -0.01(-0.25%)
Jun 17, 2015 3.940 4.000 3.860 4.000 12,309 +0.01(+0.25%)
Jun 16, 2015 3.790 3.990 3.750 3.990 48,642 +0.21(+5.56%)
Jun 15, 2015 3.650 3.800 3.545 3.780 121,026 +0.20(+5.59%)
Jun 12, 2015 3.630 3.750 3.500 3.580 20,859 +0.02(+0.56%)
Jun 11, 2015 3.710 3.710 3.520 3.560 4,892 +0.01(+0.28%)
Jun 10, 2015 3.530 3.780 3.410 3.550 64,202 +0.04(+1.14%)
Jun 09, 2015 3.410 3.540 3.400 3.510 9,380 -0.03(-0.85%)
Jun 08, 2015 3.420 3.540 3.420 3.540 300 +0.01(+0.28%)
Jun 05, 2015 3.389 3.550 3.389 3.530 12,873 +0.09(+2.62%)
Jun 04, 2015 3.360 3.490 3.300 3.440 15,782 +0.03(+0.88%)
Jun 03, 2015 3.550 3.550 3.300 3.410 12,215 +0.11(+3.33%)
Jun 02, 2015 3.530 3.550 3.180 3.300 75,934 -0.12(-3.51%)
Jun 01, 2015 3.520 3.550 3.320 3.420 116,052 -0.13(-3.66%)
May 29, 2015 3.600 3.620 3.440 3.550 107,184 -0.01(-0.28%)
May 28, 2015 3.550 3.870 3.460 3.560 74,341 -0.01(-0.28%)
May 27, 2015 3.330 3.850 3.280 3.570 110,318 +0.03(+0.85%)
May 26, 2015 3.391 3.540 3.391 3.540 750 +0.06(+1.72%)
May 22, 2015 3.489 3.480 3.480 3.480 6,200 -0.01(-0.28%)
May 21, 2015 3.520 3.620 3.490 3.490 35,388 +0.04(+1.16%)
May 20, 2015 3.400 3.700 3.400 3.450 33,583 -0.18(-4.96%)
May 19, 2015 3.594 3.650 3.542 3.630 29,244 +0.05(+1.40%)
May 18, 2015 3.760 3.760 3.436 3.580 25,117 -0.18(-4.79%)
May 15, 2015 3.410 3.900 3.380 3.760 16,741 +0.18(+5.03%)
May 14, 2015 3.390 3.884 3.380 3.580 156,680 +0.22(+6.55%)
May 13, 2015 3.440 3.580 3.350 3.360 20,136 -0.00(-0.06%)
May 12, 2015 3.670 3.670 3.270 3.362 84,437 -0.25(-6.87%)
May 11, 2015 3.740 3.740 3.610 3.610 1,003 -0.05(-1.37%)
May 08, 2015 3.560 3.700 3.440 3.660 27,225 -0.01(-0.27%)
May 07, 2015 3.600 3.680 3.590 3.670 14,957 +0.06(+1.66%)
May 06, 2015 3.640 3.640 3.610 3.610 600 -0.07(-1.90%)
May 05, 2015 3.770 3.820 3.600 3.680 25,710 -0.20(-5.15%)
May 04, 2015 3.890 3.900 3.620 3.880 27,543 -0.01(-0.26%)
May 01, 2015 3.840 3.900 3.605 3.890 4,691 +0.06(+1.57%)
Apr 30, 2015 3.900 3.900 3.630 3.830 12,463 -0.07(-1.79%)
Apr 29, 2015 3.890 3.915 3.890 3.900 1,699 +0.00(+0.00%)
Apr 28, 2015 3.990 4.030 3.870 3.900 892 -0.05(-1.28%)
Apr 27, 2015 3.770 3.950 3.770 3.950 6,332 +0.17(+4.51%)
Apr 24, 2015 4.000 4.050 3.740 3.780 26,246 -0.18(-4.55%)
Apr 23, 2015 3.732 4.040 3.732 3.960 33,762 +0.16(+4.21%)
Apr 22, 2015 3.980 3.980 3.750 3.800 11,362 -0.20(-5.00%)
Apr 21, 2015 3.520 4.050 3.520 4.000 66,567 +0.53(+15.27%)
Apr 20, 2015 3.330 3.980 3.330 3.470 23,273 +0.16(+4.83%)
Apr 17, 2015 3.378 3.500 3.220 3.310 29,027 -0.12(-3.53%)
Apr 16, 2015 3.200 3.450 3.200 3.431 81,482 +0.11(+3.35%)
Apr 15, 2015 3.190 3.490 3.110 3.320 95,270 -0.17(-4.87%)
Apr 14, 2015 3.400 3.670 3.150 3.490 31,339 -0.20(-5.42%)
Apr 13, 2015 3.712 3.770 3.500 3.690 18,562 -0.02(-0.53%)
Apr 10, 2015 3.900 3.900 3.551 3.709 37,559 -0.02(-0.55%)
Apr 09, 2015 3.910 3.960 3.500 3.730 54,340 -0.16(-4.11%)
Apr 08, 2015 3.870 3.900 3.530 3.890 12,650 +0.02(+0.52%)
Apr 07, 2015 3.960 3.960 3.800 3.870 9,900 -0.03(-0.77%)
Apr 06, 2015 3.900 3.960 3.900 3.900 16,170 +0.00(+0.00%)
Apr 02, 2015 3.960 3.900 3.900 3.900 21,700 -0.04(-1.02%)
Apr 01, 2015 3.870 3.990 3.860 3.940 72,342 +0.04(+1.03%)
Mar 31, 2015 3.950 3.990 3.889 3.900 7,150 -0.05(-1.27%)
Mar 30, 2015 4.180 4.200 3.800 3.950 29,490 -0.20(-4.82%)
Mar 27, 2015 4.150 4.200 4.000 4.150 34,185 -0.05(-1.19%)
Mar 26, 2015 4.320 4.320 4.110 4.200 3,958 +0.00(+0.00%)
Mar 25, 2015 4.350 4.350 4.200 4.200 3,289 -0.20(-4.55%)
Mar 24, 2015 4.450 4.450 4.370 4.400 13,123 +0.03(+0.65%)
Mar 23, 2015 4.400 4.400 4.372 4.372 693 -0.03(-0.65%)
Mar 20, 2015 4.430 4.430 4.300 4.400 9,794 +0.00(+0.00%)
Mar 19, 2015 4.448 4.450 4.400 4.400 15,486 +0.01(+0.23%)
Mar 18, 2015 4.410 4.410 4.365 4.390 4,235 -0.01(-0.23%)
Mar 17, 2015 4.370 4.410 4.300 4.400 20,090 -0.05(-1.12%)
Mar 16, 2015 4.450 4.450 4.380 4.450 12,895 +0.05(+1.13%)
Mar 13, 2015 4.420 4.450 4.330 4.400 10,767 -0.10(-2.22%)
Mar 12, 2015 4.510 4.600 4.400 4.500 49,808 -0.09(-1.96%)
Mar 11, 2015 4.500 4.590 4.500 4.590 43,550 +0.04(+0.88%)
Mar 10, 2015 4.380 4.600 4.380 4.550 37,193 +0.10(+2.25%)
Mar 09, 2015 4.430 4.500 4.400 4.450 12,717 +0.05(+1.14%)
Mar 06, 2015 4.500 4.600 4.400 4.400 39,528 -0.08(-1.79%)
Mar 05, 2015 4.690 4.690 4.310 4.480 13,014 -0.02(-0.44%)
Mar 04, 2015 4.600 4.700 4.700 4.500 27,780 -0.20(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.