Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Motor Corp Ltd Ord ADR (NY: TM )

216.84 +2.12 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 81.97 81.97 80.59 80.89 716,459 -1.51(-1.83%)
Feb 28, 2008 83.07 83.07 82.19 82.40 551,312 -1.71(-2.04%)
Feb 27, 2008 83.50 84.83 83.50 84.11 1,005,294 +0.54(+0.65%)
Feb 26, 2008 82.49 84.07 82.11 83.57 688,396 +0.00(+0.00%)
Feb 25, 2008 82.95 83.70 82.34 83.57 708,582 +1.05(+1.27%)
Feb 22, 2008 82.58 82.90 80.81 82.52 1,238,552 -0.06(-0.07%)
Feb 21, 2008 84.21 84.21 82.57 82.58 643,509 -1.82(-2.15%)
Feb 20, 2008 84.54 84.83 83.09 84.40 632,825 -2.05(-2.37%)
Feb 19, 2008 87.14 87.63 85.64 86.44 1,252,995 +3.73(+4.51%)
Feb 18, 2008 82.79 83.20 81.68 82.71 0 +0.00(+0.00%)
Feb 15, 2008 82.79 83.20 81.68 82.71 423,728 +1.10(+1.34%)
Feb 14, 2008 82.35 82.70 81.34 81.62 485,147 -0.52(-0.64%)
Feb 13, 2008 83.29 83.29 81.41 82.14 849,191 -1.44(-1.72%)
Feb 12, 2008 82.90 84.34 82.90 83.58 1,039,742 +1.39(+1.69%)
Feb 11, 2008 81.22 82.36 80.63 82.19 718,455 +1.24(+1.53%)
Feb 08, 2008 81.27 82.10 80.36 80.95 546,198 -1.30(-1.59%)
Feb 07, 2008 82.16 82.56 81.03 82.26 1,506,906 +1.94(+2.41%)
Feb 06, 2008 81.47 82.44 80.28 80.32 1,471,188 +1.80(+2.29%)
Feb 05, 2008 79.74 79.74 78.33 78.52 978,683 -2.85(-3.50%)
Feb 04, 2008 81.90 82.28 81.24 81.37 531,389 -0.45(-0.56%)
Feb 01, 2008 80.98 81.82 80.83 81.82 657,230 +1.10(+1.37%)
Jan 31, 2008 80.34 81.15 79.28 80.72 2,325,934 +2.68(+3.44%)
Jan 30, 2008 77.61 79.14 77.09 78.04 855,724 +0.67(+0.87%)
Jan 29, 2008 77.31 77.37 76.53 77.37 620,630 +1.21(+1.59%)
Jan 28, 2008 76.01 76.27 75.02 76.16 844,567 +0.15(+0.20%)
Jan 25, 2008 76.56 77.50 75.42 76.01 924,143 +1.71(+2.31%)
Jan 24, 2008 74.05 74.68 73.43 74.30 765,029 +0.34(+0.45%)
Jan 23, 2008 70.79 74.31 70.05 73.96 1,863,376 +1.74(+2.41%)
Jan 22, 2008 68.50 72.90 67.97 72.22 1,812,433 -2.08(-2.80%)
Jan 21, 2008 74.33 75.15 73.04 74.30 0 +0.00(+0.00%)
Jan 18, 2008 74.33 75.15 73.04 74.30 1,275,252 +0.82(+1.12%)
Jan 17, 2008 75.11 75.47 73.27 73.48 1,010,678 -0.49(-0.67%)
Jan 16, 2008 73.69 74.71 73.21 73.97 1,025,244 -0.89(-1.18%)
Jan 15, 2008 77.50 77.50 74.71 74.86 1,155,997 -2.73(-3.52%)
Jan 14, 2008 76.76 78.17 76.76 77.58 517,550 +0.88(+1.15%)
Jan 11, 2008 76.39 78.05 76.39 76.70 593,866 -1.08(-1.39%)
Jan 10, 2008 76.91 78.20 76.57 77.78 1,076,825 -1.39(-1.75%)
Jan 09, 2008 77.14 79.32 77.14 79.17 1,164,382 +2.38(+3.11%)
Jan 08, 2008 78.30 78.34 76.66 76.79 609,036 -1.07(-1.37%)
Jan 07, 2008 77.50 78.34 77.29 77.85 780,653 +0.39(+0.51%)
Jan 04, 2008 78.81 79.36 77.32 77.46 751,991 -2.21(-2.77%)
Jan 03, 2008 80.11 80.11 79.21 79.66 464,552 +0.33(+0.41%)
Jan 02, 2008 79.44 80.22 79.01 79.34 501,632 +0.22(+0.27%)
Jan 01, 2008 79.36 79.70 78.73 79.12 0 +0.00(+0.00%)
Dec 31, 2007 79.36 79.70 78.73 79.12 495,289 -0.32(-0.40%)
Dec 28, 2007 79.92 80.24 79.39 79.44 450,992 -0.69(-0.86%)
Dec 27, 2007 81.12 81.32 79.94 80.12 644,394 -1.01(-1.24%)
Dec 26, 2007 80.65 81.15 80.22 81.13 603,502 +1.21(+1.51%)
Dec 24, 2007 79.72 80.12 79.50 79.92 165,674 -0.11(-0.14%)
Dec 21, 2007 79.14 80.08 78.95 80.04 501,995 +1.15(+1.45%)
Dec 20, 2007 78.25 78.99 78.25 78.89 527,563 +0.21(+0.27%)
Dec 19, 2007 78.66 79.48 78.28 78.68 619,221 -0.53(-0.67%)
Dec 18, 2007 78.81 79.57 78.10 79.21 601,752 +0.82(+1.05%)
Dec 17, 2007 78.99 79.67 78.28 78.39 603,785 -0.83(-1.04%)
Dec 14, 2007 81.63 81.63 79.00 79.22 1,360,404 -3.08(-3.74%)
Dec 13, 2007 82.72 82.82 81.74 82.29 587,357 -1.56(-1.86%)
Dec 12, 2007 84.06 85.69 83.21 83.85 698,569 +1.16(+1.40%)
Dec 11, 2007 85.56 85.56 82.64 82.70 784,070 -2.96(-3.45%)
Dec 10, 2007 84.65 85.84 84.65 85.65 712,017 +0.54(+0.64%)
Dec 07, 2007 85.14 85.37 84.84 85.11 436,966 +0.59(+0.70%)
Dec 06, 2007 82.96 84.63 82.96 84.52 389,895 +0.81(+0.97%)
Dec 05, 2007 82.64 84.10 82.64 83.71 539,359 +1.20(+1.45%)
Dec 04, 2007 81.97 82.70 81.97 82.51 391,058 -0.15(-0.18%)
Dec 03, 2007 83.46 84.07 82.43 82.66 540,000 -1.14(-1.36%)
Nov 30, 2007 83.98 84.77 83.43 83.80 615,578 -0.16(-0.19%)
Nov 29, 2007 83.46 84.24 83.45 83.96 531,319 +0.37(+0.44%)
Nov 28, 2007 82.38 83.99 82.26 83.59 690,266 +0.04(+0.05%)
Nov 27, 2007 83.46 83.99 82.32 83.55 1,563,314 +2.73(+3.37%)
Nov 26, 2007 80.78 82.45 80.78 80.82 565,990 -0.71(-0.87%)
Nov 23, 2007 80.56 81.73 80.38 81.53 220,072 +0.98(+1.22%)
Nov 21, 2007 81.22 81.22 79.69 80.54 634,799 -1.48(-1.81%)
Nov 20, 2007 81.23 82.93 80.90 82.03 879,669 +0.95(+1.17%)
Nov 19, 2007 81.79 82.23 80.47 81.08 712,682 -1.04(-1.27%)
Nov 16, 2007 82.18 82.92 81.50 82.12 561,275 -0.21(-0.25%)
Nov 15, 2007 82.83 83.35 81.79 82.33 652,107 -0.48(-0.58%)
Nov 14, 2007 82.10 83.57 82.10 82.81 649,376 -0.01(-0.01%)
Nov 13, 2007 81.14 82.96 81.14 82.82 809,442 +2.53(+3.16%)
Nov 12, 2007 80.63 81.57 80.07 80.28 816,957 -0.10(-0.12%)
Nov 09, 2007 79.58 81.02 79.58 80.38 807,162 -0.84(-1.04%)
Nov 08, 2007 83.84 83.84 80.12 81.22 1,164,134 -2.03(-2.43%)
Nov 07, 2007 85.14 86.44 82.63 83.25 1,121,656 -0.21(-0.25%)
Nov 06, 2007 82.72 83.55 82.72 83.46 665,983 +0.26(+0.31%)
Nov 05, 2007 82.72 84.16 82.44 83.20 703,341 -1.01(-1.20%)
Nov 02, 2007 84.21 84.49 83.27 84.21 760,993 -1.08(-1.27%)
Nov 01, 2007 86.03 86.16 84.95 85.29 1,051,112 +0.01(+0.01%)
Oct 31, 2007 85.01 85.44 83.46 85.28 942,418 +2.34(+2.82%)
Oct 30, 2007 83.31 83.53 82.87 82.94 400,960 -0.51(-0.62%)
Oct 29, 2007 83.55 83.70 82.64 83.46 800,847 +1.68(+2.06%)
Oct 26, 2007 80.97 81.93 80.35 81.77 910,615 +2.97(+3.76%)
Oct 25, 2007 78.62 78.87 78.08 78.81 563,867 -0.24(-0.30%)
Oct 24, 2007 79.66 79.69 77.87 79.04 1,183,558 -1.69(-2.10%)
Oct 23, 2007 80.47 81.21 80.14 80.74 504,287 +1.10(+1.38%)
Oct 22, 2007 79.37 79.74 78.55 79.63 1,040,109 +0.34(+0.43%)
Oct 19, 2007 80.11 80.51 79.18 79.29 871,163 -1.92(-2.37%)
Oct 18, 2007 81.05 81.30 80.58 81.21 654,043 +1.45(+1.82%)
Oct 17, 2007 80.27 80.48 79.23 79.76 972,208 -1.39(-1.72%)
Oct 16, 2007 81.23 81.41 80.04 81.15 985,225 +0.59(+0.73%)
Oct 15, 2007 82.01 82.01 80.24 80.56 1,902,684 -3.37(-4.01%)
Oct 12, 2007 83.53 84.02 83.47 83.93 575,072 -0.78(-0.92%)
Oct 11, 2007 85.33 85.75 84.32 84.72 745,024 -0.33(-0.39%)
Oct 10, 2007 84.98 85.39 84.84 85.04 741,669 -1.25(-1.45%)
Oct 09, 2007 86.07 86.40 85.70 86.30 574,200 -1.16(-1.33%)
Oct 08, 2007 87.15 87.46 86.97 87.46 196,588 -0.23(-0.26%)
Oct 05, 2007 87.55 88.34 87.38 87.69 383,515 +1.03(+1.19%)
Oct 04, 2007 87.00 87.18 86.40 86.66 658,606 +0.12(+0.14%)
Oct 03, 2007 87.92 87.92 85.98 86.54 890,084 -1.56(-1.78%)
Oct 02, 2007 88.35 88.68 87.57 88.11 534,480 -0.39(-0.44%)
Oct 01, 2007 87.73 88.58 87.57 88.49 641,698 +1.41(+1.62%)
Sep 28, 2007 87.64 87.93 87.04 87.09 389,151 +0.73(+0.85%)
Sep 27, 2007 85.70 86.50 85.70 86.36 378,014 +0.74(+0.86%)
Sep 26, 2007 85.92 85.92 84.58 85.62 488,586 -0.31(-0.36%)
Sep 25, 2007 85.70 86.39 85.58 85.92 390,896 +0.48(+0.57%)
Sep 24, 2007 85.70 86.82 85.07 85.44 578,897 -0.31(-0.36%)
Sep 21, 2007 85.40 85.95 85.39 85.74 594,597 -0.18(-0.21%)
Sep 20, 2007 86.04 86.35 85.40 85.92 818,024 -0.12(-0.14%)
Sep 19, 2007 86.00 86.69 85.80 86.04 548,972 +1.29(+1.52%)
Sep 18, 2007 83.21 84.79 83.07 84.75 591,510 +0.79(+0.94%)
Sep 17, 2007 83.84 84.22 83.61 83.96 340,172 -0.38(-0.45%)
Sep 14, 2007 83.94 84.58 83.66 84.34 283,141 +0.60(+0.71%)
Sep 13, 2007 84.02 84.28 83.66 83.75 734,289 -0.57(-0.67%)
Sep 12, 2007 84.40 84.69 83.91 84.31 496,906 -0.08(-0.10%)
Sep 11, 2007 84.25 84.71 84.16 84.40 339,904 +0.58(+0.69%)
Sep 10, 2007 85.71 85.71 83.41 83.81 549,106 -0.62(-0.73%)
Sep 07, 2007 84.95 84.95 83.93 84.43 473,423 -1.62(-1.89%)
Sep 06, 2007 85.51 86.51 85.24 86.06 588,290 +0.16(+0.18%)
Sep 05, 2007 86.06 86.14 85.33 85.90 389,822 -1.25(-1.44%)
Sep 04, 2007 86.85 87.32 86.51 87.15 512,472 +0.95(+1.10%)
Aug 31, 2007 86.33 86.74 85.74 86.21 526,160 +1.78(+2.11%)
Aug 30, 2007 83.99 85.13 83.74 84.42 432,092 -1.13(-1.32%)
Aug 29, 2007 84.22 85.68 83.96 85.56 598,220 +1.34(+1.59%)
Aug 28, 2007 85.70 85.83 84.16 84.22 368,620 -1.62(-1.89%)
Aug 27, 2007 86.04 86.44 85.78 85.84 309,308 -1.04(-1.20%)
Aug 24, 2007 85.67 87.00 85.49 86.88 310,248 +0.95(+1.11%)
Aug 23, 2007 85.77 86.18 85.61 85.93 541,994 +0.00(+0.00%)
Aug 22, 2007 85.33 86.18 85.33 85.93 593,792 +0.61(+0.72%)
Aug 21, 2007 84.69 85.68 84.69 85.32 756,430 +0.63(+0.74%)
Aug 20, 2007 85.34 85.34 83.92 84.69 1,104,386 -0.64(-0.75%)
Aug 17, 2007 84.64 85.69 83.40 85.33 1,374,243 +0.45(+0.53%)
Aug 16, 2007 85.11 86.09 81.97 84.89 1,870,210 -1.01(-1.17%)
Aug 15, 2007 87.19 87.55 85.78 85.89 698,863 -2.03(-2.31%)
Aug 14, 2007 88.95 88.96 87.79 87.93 531,393 -1.05(-1.18%)
Aug 13, 2007 89.37 89.84 88.98 88.98 470,202 +0.05(+0.06%)
Aug 10, 2007 89.32 89.57 87.35 88.93 930,207 -0.34(-0.38%)
Aug 09, 2007 89.95 90.33 89.05 89.27 1,206,907 -2.56(-2.78%)
Aug 08, 2007 91.28 91.92 91.09 91.82 679,808 +0.60(+0.66%)
Aug 07, 2007 90.51 91.59 90.45 91.22 973,550 +0.94(+1.04%)
Aug 06, 2007 90.91 91.06 88.54 90.28 1,069,496 +1.27(+1.42%)
Aug 03, 2007 89.02 89.42 88.37 89.02 1,028,434 +0.64(+0.73%)
Aug 02, 2007 87.94 88.81 87.65 88.37 1,042,390 -0.43(-0.49%)
Aug 01, 2007 90.14 90.66 87.65 88.81 1,547,885 -1.09(-1.21%)
Jul 31, 2007 90.54 91.18 89.80 89.89 568,564 -0.86(-0.95%)
Jul 30, 2007 91.01 91.36 90.17 90.76 857,878 +0.98(+1.09%)
Jul 27, 2007 90.72 90.72 88.71 89.78 912,360 +0.95(+1.07%)
Jul 26, 2007 91.15 91.18 87.23 88.83 1,688,785 -2.30(-2.53%)
Jul 25, 2007 91.95 91.97 90.54 91.13 748,647 -0.15(-0.16%)
Jul 24, 2007 92.24 92.24 91.15 91.28 560,915 -0.52(-0.57%)
Jul 23, 2007 91.59 92.11 91.50 91.80 388,749 +0.21(+0.23%)
Jul 20, 2007 92.15 92.23 90.80 91.59 911,957 -0.60(-0.65%)
Jul 19, 2007 92.18 92.43 92.01 92.19 459,870 +0.82(+0.90%)
Jul 18, 2007 91.10 91.41 90.35 91.37 1,008,306 -1.01(-1.10%)
Jul 17, 2007 92.41 92.76 92.18 92.38 717,784 -1.39(-1.49%)
Jul 16, 2007 93.97 94.19 93.70 93.78 301,391 -0.10(-0.11%)
Jul 13, 2007 93.67 94.15 93.52 93.88 380,161 -0.24(-0.25%)
Jul 12, 2007 93.15 94.16 93.10 94.12 514,754 +0.47(+0.50%)
Jul 11, 2007 93.55 93.75 93.15 93.65 1,234,148 -0.03(-0.03%)
Jul 10, 2007 94.15 94.28 93.55 93.68 429,811 -0.91(-0.96%)
Jul 09, 2007 94.57 94.87 94.40 94.59 264,891 +0.52(+0.55%)
Jul 06, 2007 94.16 94.49 93.94 94.07 409,548 -0.72(-0.75%)
Jul 05, 2007 95.22 95.22 94.31 94.78 408,743 -0.58(-0.61%)
Jul 03, 2007 95.28 95.63 94.69 95.36 318,567 -0.11(-0.12%)
Jul 02, 2007 94.84 95.54 94.64 95.48 685,846 +1.67(+1.78%)
Jun 29, 2007 93.92 94.26 93.34 93.81 732,544 +0.90(+0.97%)
Jun 28, 2007 92.32 93.26 92.26 92.91 666,120 +0.61(+0.66%)
Jun 27, 2007 92.11 92.42 91.44 92.29 874,786 +0.26(+0.28%)
Jun 26, 2007 92.72 92.79 91.91 92.03 544,678 +0.29(+0.32%)
Jun 25, 2007 91.76 92.50 91.39 91.74 410,219 +0.07(+0.07%)
Jun 22, 2007 92.44 92.56 91.36 91.68 382,442 -1.47(-1.58%)
Jun 21, 2007 93.02 93.15 92.19 93.14 711,477 +0.96(+1.04%)
Jun 20, 2007 93.25 93.47 91.94 92.18 785,952 -1.12(-1.20%)
Jun 19, 2007 93.32 93.51 92.94 93.30 312,529 +0.16(+0.17%)
Jun 18, 2007 93.60 93.60 92.61 93.14 365,802 -0.34(-0.37%)
Jun 15, 2007 93.15 93.57 93.02 93.49 665,047 +1.29(+1.40%)
Jun 14, 2007 92.03 92.42 91.67 92.20 426,993 -0.07(-0.07%)
Jun 13, 2007 91.85 92.34 91.61 92.26 422,565 +1.10(+1.20%)
Jun 12, 2007 91.58 92.12 91.14 91.17 499,188 -1.23(-1.33%)
Jun 11, 2007 93.03 93.08 92.26 92.40 538,948 -0.34(-0.37%)
Jun 08, 2007 90.92 92.93 90.54 92.74 902,832 +0.98(+1.07%)
Jun 07, 2007 93.15 93.28 91.42 91.76 1,194,428 -0.17(-0.19%)
Jun 06, 2007 93.52 93.52 91.51 91.93 1,108,412 -1.25(-1.34%)
Jun 05, 2007 93.11 93.52 92.98 93.18 1,083,050 +0.59(+0.64%)
Jun 04, 2007 92.22 92.67 91.76 92.59 873,579 +0.98(+1.07%)
Jun 01, 2007 90.92 91.62 90.93 91.62 1,079,292 +1.62(+1.81%)
May 31, 2007 89.72 90.04 89.37 89.99 559,842 +0.53(+0.59%)
May 30, 2007 88.97 89.50 88.87 89.46 1,087,756 -0.13(-0.14%)
May 29, 2007 89.84 90.25 89.19 89.59 1,008,171 +0.16(+0.18%)
May 25, 2007 89.50 89.78 89.31 89.43 515,693 -0.24(-0.27%)
May 24, 2007 90.54 90.87 89.34 89.66 847,680 -0.04(-0.05%)
May 23, 2007 89.54 90.09 88.87 89.71 807,825 +0.80(+0.90%)
May 22, 2007 89.08 89.28 88.77 88.91 752,136 -0.80(-0.89%)
May 21, 2007 90.08 90.07 89.60 89.71 1,344,318 -1.08(-1.19%)
May 18, 2007 90.92 91.09 90.33 90.79 569,369 +0.25(+0.27%)
May 17, 2007 90.41 90.97 90.14 90.54 1,183,021 -0.75(-0.82%)
May 16, 2007 91.04 91.36 90.82 91.30 1,189,597 +0.53(+0.58%)
May 15, 2007 90.92 91.66 90.55 90.77 811,314 -0.26(-0.29%)
May 14, 2007 90.73 91.18 90.39 91.03 1,241,663 +1.65(+1.84%)
May 11, 2007 88.37 89.61 88.43 89.38 1,025,482 +2.34(+2.69%)
May 10, 2007 87.75 88.00 86.62 87.04 1,749,237 -1.84(-2.07%)
May 09, 2007 89.72 89.43 88.72 88.88 1,347,002 -0.92(-1.03%)
May 08, 2007 89.90 89.92 89.22 89.81 679,137 -0.76(-0.84%)
May 07, 2007 90.27 90.69 90.12 90.57 783,671 +0.45(+0.50%)
May 04, 2007 89.81 90.27 89.73 90.12 668,536 +0.40(+0.44%)
May 03, 2007 89.63 89.92 89.39 89.72 843,922 +0.06(+0.07%)
May 02, 2007 90.14 90.16 88.02 89.66 1,604,916 -0.90(-1.00%)
May 01, 2007 90.72 90.73 90.19 90.57 451,282 +0.08(+0.09%)
Apr 30, 2007 90.92 91.44 90.48 90.48 416,124 -0.43(-0.48%)
Apr 27, 2007 91.18 91.55 90.89 90.92 552,595 -0.26(-0.29%)
Apr 26, 2007 90.84 91.35 90.54 91.18 1,073,522 -0.43(-0.47%)
Apr 25, 2007 91.29 92.00 90.91 91.61 1,318,017 -0.72(-0.77%)
Apr 24, 2007 92.99 92.99 92.12 92.32 754,552 -0.73(-0.78%)
Apr 23, 2007 93.15 93.28 92.97 93.05 859,086 -0.79(-0.84%)
Apr 20, 2007 93.16 93.98 93.16 93.84 1,250,653 +1.31(+1.42%)
Apr 19, 2007 91.99 92.82 91.68 92.53 1,081,439 +0.38(+0.41%)
Apr 18, 2007 91.76 92.55 91.62 92.15 838,286 +1.02(+1.12%)
Apr 17, 2007 91.16 91.44 90.79 91.13 1,175,909 -0.33(-0.36%)
Apr 16, 2007 90.28 91.81 90.11 91.46 1,429,529 +0.90(+1.00%)
Apr 13, 2007 90.17 90.71 90.03 90.56 1,710,389 -2.15(-2.32%)
Apr 12, 2007 92.29 92.77 91.86 92.70 714,429 -0.10(-0.11%)
Apr 11, 2007 93.65 93.70 92.68 92.81 953,690 -1.45(-1.54%)
Apr 10, 2007 93.82 94.55 93.59 94.26 1,248,909 +0.15(+0.16%)
Apr 09, 2007 94.46 94.49 93.82 94.11 665,986 -0.15(-0.16%)
Apr 05, 2007 93.73 94.62 93.61 94.26 1,330,765 -0.93(-0.98%)
Apr 04, 2007 95.13 95.76 94.83 95.19 892,365 +0.57(+0.60%)
Apr 03, 2007 93.67 95.01 93.39 94.63 1,636,853 +0.04(+0.05%)
Apr 02, 2007 94.55 94.90 93.99 94.58 679,539 -0.92(-0.97%)
Mar 30, 2007 95.76 96.27 95.32 95.51 759,114 -1.33(-1.38%)
Mar 29, 2007 96.71 97.01 95.94 96.84 584,801 +0.81(+0.85%)
Mar 28, 2007 97.29 97.29 95.86 96.03 1,174,567 -1.79(-1.83%)
Mar 27, 2007 98.00 98.00 97.26 97.82 403,912 -1.07(-1.09%)
Mar 26, 2007 98.93 98.95 97.96 98.89 329,705 -0.36(-0.36%)
Mar 23, 2007 99.56 99.61 99.02 99.25 722,212 +0.28(+0.29%)
Mar 22, 2007 98.93 99.46 98.39 98.96 721,407 -0.54(-0.55%)
Mar 21, 2007 98.35 99.51 97.64 99.51 948,993 +1.10(+1.12%)
Mar 20, 2007 97.96 98.74 97.96 98.41 439,339 +0.37(+0.38%)
Mar 19, 2007 97.22 98.09 97.20 98.03 422,028 +1.23(+1.27%)
Mar 16, 2007 96.90 97.72 96.61 96.80 459,065 -0.63(-0.64%)
Mar 15, 2007 97.23 97.67 96.96 97.43 563,062 +0.57(+0.58%)
Mar 14, 2007 96.88 97.40 95.25 96.86 1,130,419 -0.57(-0.59%)
Mar 13, 2007 99.41 99.41 97.25 97.44 685,846 -1.97(-1.99%)
Mar 12, 2007 99.14 99.65 98.52 99.41 783,537 +0.19(+0.20%)
Mar 09, 2007 100.08 100.38 99.03 99.22 625,192 -0.97(-0.97%)
Mar 08, 2007 100.59 101.07 99.86 100.19 883,106 +1.13(+1.14%)
Mar 07, 2007 99.29 99.69 98.90 99.05 695,508 +0.14(+0.14%)
Mar 06, 2007 98.70 99.02 97.91 98.91 1,243,675 +3.59(+3.77%)
Mar 05, 2007 95.61 96.50 95.22 95.32 888,205 -0.88(-0.91%)
Mar 02, 2007 97.90 97.41 95.74 96.20 1,497,698 -1.63(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.