Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 14.22 14.52 13.62 13.66 86,018 -0.40(-2.84%)
Feb 25, 2011 14.12 14.19 13.84 14.06 23,118 -0.05(-0.35%)
Feb 24, 2011 14.21 14.28 13.87 14.11 65,697 -0.01(-0.07%)
Feb 23, 2011 14.48 14.50 13.85 14.12 53,635 -0.35(-2.42%)
Feb 22, 2011 14.67 14.77 14.38 14.47 48,483 -0.33(-2.23%)
Feb 18, 2011 14.65 14.86 14.42 14.80 63,910 +0.23(+1.58%)
Feb 17, 2011 14.44 14.64 14.36 14.57 33,837 +0.05(+0.34%)
Feb 16, 2011 14.36 14.62 14.31 14.52 37,528 +0.20(+1.40%)
Feb 15, 2011 14.34 14.45 14.27 14.32 24,317 -0.01(-0.07%)
Feb 14, 2011 14.29 14.66 14.26 14.33 50,176 +0.01(+0.07%)
Feb 11, 2011 14.10 14.40 14.00 14.32 61,452 +0.19(+1.34%)
Feb 10, 2011 14.04 14.19 14.00 14.13 21,475 +0.01(+0.07%)
Feb 09, 2011 14.15 14.19 14.00 14.12 52,703 -0.10(-0.70%)
Feb 08, 2011 14.05 14.25 13.97 14.22 75,924 +0.22(+1.57%)
Feb 07, 2011 13.86 14.12 13.85 14.00 44,788 +0.12(+0.86%)
Feb 04, 2011 13.73 14.00 13.73 13.88 53,562 +0.09(+0.65%)
Feb 03, 2011 13.75 13.96 13.70 13.79 29,953 +0.03(+0.22%)
Feb 02, 2011 13.95 14.10 13.72 13.76 59,318 -0.18(-1.29%)
Feb 01, 2011 13.85 14.10 13.72 13.94 49,429 +0.28(+2.05%)
Jan 31, 2011 13.60 13.87 13.50 13.66 53,889 +0.16(+1.19%)
Jan 28, 2011 13.92 13.92 13.37 13.50 87,448 -0.42(-3.02%)
Jan 27, 2011 13.88 14.00 13.85 13.92 20,590 +0.02(+0.14%)
Jan 26, 2011 13.65 14.00 13.45 13.90 62,222 +0.25(+1.83%)
Jan 25, 2011 13.63 13.71 13.15 13.65 69,946 -0.07(-0.51%)
Jan 24, 2011 13.70 14.00 13.66 13.72 48,420 +0.02(+0.15%)
Jan 21, 2011 13.85 13.94 13.69 13.70 39,201 -0.11(-0.80%)
Jan 20, 2011 13.79 14.09 13.76 13.81 31,710 +0.00(+0.00%)
Jan 19, 2011 13.91 13.93 13.67 13.81 67,166 -0.05(-0.36%)
Jan 18, 2011 13.88 13.92 13.65 13.86 61,072 -0.03(-0.22%)
Jan 14, 2011 13.93 13.98 13.80 13.89 55,745 +0.00(+0.00%)
Jan 13, 2011 13.68 13.89 13.68 13.89 19,466 +0.20(+1.46%)
Jan 12, 2011 13.80 13.83 13.66 13.69 32,267 +0.00(+0.00%)
Jan 11, 2011 13.83 13.85 13.60 13.69 30,801 -0.06(-0.44%)
Jan 10, 2011 13.70 13.92 13.70 13.75 76,600 -0.03(-0.22%)
Jan 07, 2011 13.82 13.89 13.50 13.78 36,423 +0.04(+0.29%)
Jan 06, 2011 13.92 14.15 13.69 13.74 37,720 -0.21(-1.51%)
Jan 05, 2011 13.97 14.09 13.84 13.95 44,193 -0.03(-0.21%)
Jan 04, 2011 14.53 14.53 13.85 13.98 56,267 -0.46(-3.19%)
Jan 03, 2011 14.27 14.57 14.16 14.44 39,075 +0.34(+2.41%)
Dec 31, 2010 14.04 14.31 14.03 14.10 42,776 +0.02(+0.14%)
Dec 30, 2010 14.05 14.28 14.02 14.08 31,406 +0.00(+0.00%)
Dec 29, 2010 14.07 14.20 14.00 14.08 23,669 +0.02(+0.14%)
Dec 28, 2010 14.38 14.38 14.00 14.06 54,642 -0.25(-1.75%)
Dec 27, 2010 14.14 14.52 14.07 14.31 37,558 +0.18(+1.27%)
Dec 23, 2010 14.29 14.30 13.97 14.13 65,624 +0.08(+0.57%)
Dec 22, 2010 13.19 14.12 13.19 14.05 165,411 +0.94(+7.17%)
Dec 21, 2010 12.85 13.15 12.78 13.11 64,501 +0.35(+2.74%)
Dec 20, 2010 12.67 12.85 12.63 12.76 80,645 +0.20(+1.59%)
Dec 17, 2010 12.43 12.58 12.37 12.56 102,957 +0.12(+0.96%)
Dec 16, 2010 12.29 12.50 12.00 12.44 105,778 +0.08(+0.65%)
Dec 15, 2010 12.97 13.12 12.08 12.36 211,853 -0.74(-5.65%)
Dec 14, 2010 13.19 13.25 12.97 13.10 58,245 -0.03(-0.23%)
Dec 13, 2010 13.06 13.24 13.01 13.13 120,666 +0.10(+0.77%)
Dec 10, 2010 12.99 13.14 12.97 13.03 57,405 +0.04(+0.31%)
Dec 09, 2010 13.06 13.06 12.97 12.99 54,716 +0.04(+0.31%)
Dec 08, 2010 13.04 13.04 12.88 12.95 33,209 -0.03(-0.23%)
Dec 07, 2010 13.11 13.20 12.96 12.98 51,300 +0.04(+0.31%)
Dec 06, 2010 13.02 13.12 12.93 12.94 36,153 -0.13(-0.99%)
Dec 03, 2010 12.96 13.17 12.95 13.07 41,431 +0.07(+0.54%)
Dec 02, 2010 12.96 13.12 12.94 13.00 29,461 +0.04(+0.31%)
Dec 01, 2010 13.22 13.30 12.93 12.96 81,523 -0.02(-0.15%)
Nov 30, 2010 13.03 13.14 12.88 12.98 49,006 -0.19(-1.44%)
Nov 29, 2010 13.04 13.19 12.84 13.17 22,026 +0.03(+0.23%)
Nov 26, 2010 13.08 13.19 13.08 13.14 10,830 -0.06(-0.45%)
Nov 24, 2010 12.98 13.20 13.20 13.20 25,222 +0.35(+2.72%)
Nov 23, 2010 12.86 12.95 12.65 12.85 20,415 -0.14(-1.08%)
Nov 22, 2010 12.93 13.17 12.76 12.99 46,153 -0.07(-0.54%)
Nov 19, 2010 13.05 13.12 12.95 13.06 48,646 -0.06(-0.46%)
Nov 18, 2010 13.20 13.40 13.09 13.12 30,603 +0.11(+0.85%)
Nov 17, 2010 13.14 13.20 12.86 13.01 41,156 -0.06(-0.46%)
Nov 16, 2010 13.53 13.55 12.96 13.07 69,920 -0.62(-4.53%)
Nov 15, 2010 13.81 13.91 13.47 13.69 71,251 +0.00(+0.00%)
Nov 12, 2010 13.68 13.91 13.54 13.69 66,216 -0.14(-1.01%)
Nov 11, 2010 13.32 13.93 13.15 13.83 58,618 +0.34(+2.52%)
Nov 10, 2010 13.75 13.75 12.80 13.49 151,650 -0.38(-2.74%)
Nov 09, 2010 13.78 14.00 13.78 13.87 72,939 +0.16(+1.17%)
Nov 08, 2010 13.57 13.84 13.51 13.71 62,004 +0.16(+1.18%)
Nov 05, 2010 13.29 13.60 13.29 13.55 65,156 +0.13(+0.97%)
Nov 04, 2010 13.33 13.61 13.29 13.42 60,374 +0.37(+2.84%)
Nov 03, 2010 13.25 13.42 12.85 13.05 55,922 -0.15(-1.14%)
Nov 02, 2010 12.85 13.21 12.72 13.20 74,733 +0.64(+5.10%)
Nov 01, 2010 13.06 13.09 12.39 12.56 55,720 -0.39(-3.01%)
Oct 29, 2010 12.82 13.26 12.77 12.95 29,644 +0.03(+0.23%)
Oct 28, 2010 13.12 13.12 12.86 12.92 37,326 -0.06(-0.46%)
Oct 27, 2010 13.01 13.05 12.83 12.98 32,319 -0.24(-1.82%)
Oct 25, 2010 13.38 13.49 13.16 13.22 41,705 +0.00(+0.00%)
Oct 22, 2010 13.49 13.52 13.20 13.22 39,897 -0.23(-1.71%)
Oct 21, 2010 13.61 13.91 13.21 13.45 45,941 -0.05(-0.37%)
Oct 20, 2010 13.13 13.77 13.05 13.50 55,154 +0.48(+3.69%)
Oct 19, 2010 13.20 13.32 12.86 13.02 83,374 -0.29(-2.18%)
Oct 18, 2010 13.07 13.34 13.07 13.31 38,222 +0.25(+1.91%)
Oct 15, 2010 13.14 13.38 13.00 13.06 78,564 +0.10(+0.77%)
Oct 14, 2010 12.94 13.22 12.81 12.96 55,373 +0.09(+0.70%)
Oct 13, 2010 12.71 13.07 12.44 12.87 52,052 +0.34(+2.71%)
Oct 12, 2010 12.43 12.62 12.25 12.53 21,015 +0.06(+0.48%)
Oct 11, 2010 12.63 12.74 12.37 12.47 34,119 -0.08(-0.64%)
Oct 08, 2010 12.55 12.67 12.25 12.55 25,257 +0.17(+1.37%)
Oct 07, 2010 12.58 12.64 12.38 12.38 23,142 -0.06(-0.48%)
Oct 06, 2010 12.47 12.52 12.15 12.44 51,600 -0.09(-0.72%)
Oct 05, 2010 12.31 12.61 12.13 12.53 54,643 +0.44(+3.64%)
Oct 04, 2010 12.28 12.36 11.98 12.09 41,924 -0.17(-1.39%)
Oct 01, 2010 12.26 12.42 12.02 12.26 37,843 -0.02(-0.19%)
Sep 30, 2010 12.28 12.55 12.05 12.28 60,292 +0.01(+0.11%)
Sep 29, 2010 12.18 12.49 12.18 12.27 63,344 +0.02(+0.16%)
Sep 28, 2010 12.28 12.36 12.01 12.25 101 -0.03(-0.24%)
Sep 27, 2010 12.50 12.50 12.26 12.28 57,611 -0.12(-0.97%)
Sep 24, 2010 12.18 12.47 12.13 12.40 54,495 +0.40(+3.33%)
Sep 23, 2010 12.00 12.16 11.87 12.00 11,704 +0.02(+0.14%)
Sep 22, 2010 12.13 12.19 11.92 11.98 50,804 -0.15(-1.21%)
Sep 21, 2010 12.36 12.38 12.05 12.13 50,502 -0.18(-1.46%)
Sep 20, 2010 12.04 12.39 11.97 12.31 112,708 +0.32(+2.67%)
Sep 17, 2010 11.99 12.12 11.79 11.99 76,132 -0.21(-1.72%)
Sep 15, 2010 12.20 12.31 12.02 12.20 53,779 -0.01(-0.08%)
Sep 14, 2010 12.44 12.46 12.07 12.21 40,930 -0.24(-1.93%)
Sep 13, 2010 12.23 12.61 11.96 12.45 71,835 +0.37(+3.06%)
Sep 10, 2010 12.07 12.20 11.73 12.08 42,675 +0.08(+0.67%)
Sep 09, 2010 12.18 12.25 11.74 12.00 102,579 -0.01(-0.08%)
Sep 08, 2010 12.57 12.78 11.95 12.01 82,940 -0.49(-3.92%)
Sep 07, 2010 12.69 12.78 12.44 12.50 340 -0.20(-1.57%)
Sep 03, 2010 12.57 12.74 12.38 12.70 34,695 +0.27(+2.17%)
Sep 02, 2010 12.23 12.57 12.14 12.43 169 +0.16(+1.30%)
Sep 01, 2010 11.95 12.28 11.83 12.27 97,877 +0.49(+4.16%)
Aug 31, 2010 11.77 12.16 11.66 11.78 300 -0.09(-0.76%)
Aug 30, 2010 11.97 12.12 11.76 11.87 59,638 -0.32(-2.63%)
Aug 27, 2010 12.19 12.22 11.67 12.19 47,468 +0.21(+1.75%)
Aug 26, 2010 12.51 12.54 11.78 11.98 66,839 -0.41(-3.31%)
Aug 25, 2010 12.02 12.43 11.94 12.39 236 +0.33(+2.74%)
Aug 24, 2010 12.47 12.47 12.05 12.06 957 -0.58(-4.59%)
Aug 23, 2010 13.06 13.20 12.59 12.64 65,622 -0.36(-2.77%)
Aug 20, 2010 13.02 13.27 12.54 13.00 91,139 -0.10(-0.76%)
Aug 19, 2010 13.12 13.44 12.88 13.10 822 -0.10(-0.76%)
Aug 18, 2010 13.27 13.35 13.13 13.20 3,628 -0.06(-0.45%)
Aug 17, 2010 13.01 13.27 12.95 13.26 568 +0.41(+3.19%)
Aug 16, 2010 12.85 13.00 12.62 12.85 114,758 -0.01(-0.08%)
Aug 13, 2010 12.86 13.38 12.72 12.86 131,784 -0.37(-2.80%)
Aug 12, 2010 13.02 13.66 12.78 13.23 189,808 +0.18(+1.38%)
Aug 11, 2010 12.04 14.12 11.42 13.05 534,219 -3.28(-20.09%)
Aug 10, 2010 16.42 16.64 16.00 16.33 79,145 -0.30(-1.80%)
Aug 09, 2010 16.37 16.98 16.13 16.63 58,595 +0.41(+2.53%)
Aug 06, 2010 16.22 16.28 15.72 16.22 38,437 +0.01(+0.06%)
Aug 05, 2010 16.38 16.53 16.20 16.21 66,751 -0.17(-1.04%)
Aug 04, 2010 16.54 16.54 16.22 16.38 47,674 -0.08(-0.49%)
Aug 03, 2010 16.87 17.02 16.38 16.46 56,802 -0.51(-3.01%)
Aug 02, 2010 16.64 17.19 16.64 16.97 53,248 +0.61(+3.73%)
Jul 30, 2010 16.36 16.45 16.01 16.36 56,437 +0.10(+0.62%)
Jul 29, 2010 16.21 16.49 15.85 16.26 43,475 +0.21(+1.31%)
Jul 28, 2010 16.05 16.53 15.91 16.05 382 -0.40(-2.43%)
Jul 27, 2010 17.05 17.12 16.34 16.45 65,958 -0.45(-2.66%)
Jul 26, 2010 16.55 16.92 16.26 16.90 55,525 +0.43(+2.61%)
Jul 23, 2010 15.99 16.48 15.81 16.47 58,887 +0.37(+2.30%)
Jul 22, 2010 15.33 16.14 15.31 16.10 77,548 +0.98(+6.48%)
Jul 21, 2010 15.62 15.63 15.03 15.12 51,182 -0.38(-2.45%)
Jul 20, 2010 15.15 15.52 14.88 15.50 75,221 +0.13(+0.85%)
Jul 19, 2010 15.35 15.49 14.98 15.37 65,982 +0.10(+0.65%)
Jul 16, 2010 15.27 16.06 15.25 15.27 51,649 -0.87(-5.39%)
Jul 15, 2010 16.45 16.45 15.71 16.14 79,050 -0.29(-1.77%)
Jul 14, 2010 16.15 16.48 15.74 16.43 117,953 +0.41(+2.56%)
Jul 13, 2010 16.02 16.10 15.46 16.02 934 +0.78(+5.12%)
Jul 12, 2010 15.51 15.67 15.06 15.24 45,047 -0.36(-2.31%)
Jul 09, 2010 15.60 15.61 14.78 15.60 50,317 +0.50(+3.31%)
Jul 08, 2010 15.10 15.44 14.94 15.10 284 -0.03(-0.20%)
Jul 07, 2010 14.83 15.23 14.71 15.13 96,272 +0.39(+2.65%)
Jul 06, 2010 14.74 15.76 14.67 14.74 478 -0.65(-4.22%)
Jul 02, 2010 15.39 15.72 15.28 15.39 64,931 -0.10(-0.65%)
Jul 01, 2010 15.06 15.62 14.90 15.49 106,264 +0.42(+2.79%)
Jun 30, 2010 15.07 15.85 14.95 15.07 749 -0.73(-4.62%)
Jun 29, 2010 16.14 16.29 15.69 15.80 67,228 -0.57(-3.48%)
Jun 25, 2010 16.37 16.44 15.72 16.37 256,424 +0.46(+2.89%)
Jun 24, 2010 16.51 16.72 15.88 15.91 101,201 -0.74(-4.44%)
Jun 23, 2010 16.80 16.92 16.53 16.65 74,804 -0.21(-1.25%)
Jun 22, 2010 16.86 17.64 16.66 16.86 261 -0.51(-2.94%)
Jun 21, 2010 18.06 18.33 17.29 17.37 76,812 -0.61(-3.39%)
Jun 18, 2010 17.98 18.26 17.64 17.98 101,736 -0.16(-0.88%)
Jun 17, 2010 18.24 18.28 17.88 18.14 33,436 -0.10(-0.55%)
Jun 16, 2010 18.33 18.50 18.20 18.24 62,951 -0.32(-1.72%)
Jun 15, 2010 18.56 18.89 18.33 18.56 455 -0.20(-1.07%)
Jun 14, 2010 18.81 19.23 18.56 18.76 105,270 +0.00(+0.00%)
Jun 11, 2010 18.18 18.76 18.18 18.76 86,956 +0.37(+2.01%)
Jun 10, 2010 18.39 18.43 17.94 18.39 422 +0.70(+3.96%)
Jun 09, 2010 17.70 17.96 17.42 17.69 66,668 -0.02(-0.11%)
Jun 08, 2010 17.30 17.78 17.08 17.71 85,751 +0.43(+2.49%)
Jun 07, 2010 17.89 18.00 17.20 17.28 96,551 -0.61(-3.41%)
Jun 04, 2010 17.89 18.70 17.84 17.89 82,162 -1.24(-6.48%)
Jun 03, 2010 18.83 19.18 18.68 19.13 56,030 +0.30(+1.59%)
Jun 02, 2010 18.83 18.84 18.07 18.83 71,147 +0.54(+2.95%)
Jun 01, 2010 19.09 19.22 18.26 18.29 85,914 -1.00(-5.18%)
May 28, 2010 19.29 19.67 19.00 19.29 58,356 -0.12(-0.62%)
May 27, 2010 18.98 19.43 18.76 19.41 121,638 +0.72(+3.85%)
May 26, 2010 18.69 19.41 18.51 18.69 370 +0.15(+0.81%)
May 25, 2010 18.34 18.60 17.78 18.54 131,136 -0.05(-0.27%)
May 24, 2010 18.43 18.87 18.19 18.59 162,279 +0.10(+0.54%)
May 21, 2010 18.00 18.69 17.90 18.49 217,533 +0.20(+1.09%)
May 20, 2010 18.27 18.68 18.17 18.29 159,497 -0.96(-4.99%)
May 19, 2010 19.59 20.04 19.17 19.25 127,923 -0.45(-2.28%)
May 18, 2010 20.36 20.58 19.67 19.70 136,401 -0.51(-2.52%)
May 17, 2010 19.93 20.28 19.65 20.21 162,032 +0.22(+1.10%)
May 14, 2010 19.99 20.95 19.91 19.99 218,763 -1.07(-5.08%)
May 13, 2010 20.33 21.18 20.33 21.06 219,294 +0.50(+2.43%)
May 12, 2010 20.98 20.98 19.07 20.56 757,399 -1.08(-4.99%)
May 11, 2010 21.48 21.86 21.41 21.64 150 +0.16(+0.74%)
May 10, 2010 21.53 21.54 21.26 21.48 143,519 +0.69(+3.32%)
May 07, 2010 21.40 21.78 20.32 20.79 185,166 -0.90(-4.15%)
May 06, 2010 21.49 21.95 20.89 21.69 162,237 +0.06(+0.28%)
May 05, 2010 21.78 22.07 21.57 21.63 146,915 -0.26(-1.19%)
May 04, 2010 22.80 22.80 20.28 21.89 196,781 -1.31(-5.65%)
May 03, 2010 23.25 23.40 22.75 23.20 144,008 -0.03(-0.13%)
Apr 30, 2010 23.56 23.64 23.20 23.23 120,422 -0.35(-1.48%)
Apr 29, 2010 23.17 23.73 22.98 23.58 111,277 +0.34(+1.46%)
Apr 28, 2010 23.46 23.50 23.07 23.24 80,510 -0.11(-0.47%)
Apr 27, 2010 23.85 24.33 23.17 23.35 121,268 -0.50(-2.10%)
Apr 26, 2010 23.13 24.05 23.13 23.85 164,677 +0.75(+3.25%)
Apr 23, 2010 22.87 23.12 22.67 23.10 66,079 +0.31(+1.36%)
Apr 22, 2010 22.20 22.83 22.20 22.79 64,366 +0.17(+0.75%)
Apr 21, 2010 22.34 22.74 22.34 22.62 71,689 +0.19(+0.85%)
Apr 20, 2010 22.64 22.68 22.24 22.43 56,659 -0.09(-0.40%)
Apr 19, 2010 23.28 23.28 21.85 22.52 128,849 -0.63(-2.72%)
Apr 16, 2010 22.91 23.19 22.75 23.15 131,000 -0.01(-0.04%)
Apr 15, 2010 22.83 23.26 22.71 23.16 87,757 +0.27(+1.18%)
Apr 14, 2010 22.74 22.93 22.40 22.89 105,026 +0.16(+0.70%)
Apr 13, 2010 22.70 22.88 22.27 22.73 90,016 -0.08(-0.35%)
Apr 12, 2010 22.75 22.94 22.43 22.81 107,413 +0.06(+0.26%)
Apr 09, 2010 23.25 23.25 22.72 22.75 65,028 -0.32(-1.39%)
Apr 08, 2010 23.04 23.37 22.90 23.07 84,911 +0.02(+0.09%)
Apr 07, 2010 23.29 23.55 22.81 23.05 99,677 -0.43(-1.83%)
Apr 06, 2010 23.33 23.51 23.21 23.48 130,125 +0.25(+1.08%)
Apr 05, 2010 22.07 23.25 22.06 23.23 206,285 +1.33(+6.07%)
Apr 01, 2010 22.03 21.90 21.90 21.90 119,200 +0.16(+0.74%)
Mar 31, 2010 21.68 21.90 21.60 21.74 154,435 +0.04(+0.18%)
Mar 30, 2010 21.72 22.00 21.61 21.70 79,367 -0.01(-0.05%)
Mar 29, 2010 21.71 21.93 21.52 21.71 101,492 +0.16(+0.74%)
Mar 26, 2010 21.50 21.71 21.36 21.55 89,073 +0.19(+0.89%)
Mar 25, 2010 21.64 21.67 21.28 21.36 141,067 +0.13(+0.61%)
Mar 24, 2010 21.64 21.65 21.14 21.23 89,840 -0.30(-1.39%)
Mar 23, 2010 21.80 21.95 21.16 21.53 179,603 -0.07(-0.32%)
Mar 22, 2010 20.55 21.95 20.40 21.60 248,933 +1.00(+4.85%)
Mar 19, 2010 20.56 20.73 20.43 20.60 211,598 +0.12(+0.59%)
Mar 18, 2010 20.49 20.59 20.32 20.48 162,366 +0.07(+0.34%)
Mar 17, 2010 20.05 20.55 19.98 20.41 164,338 +0.47(+2.36%)
Mar 16, 2010 19.99 20.17 19.73 19.94 97,011 -0.05(-0.25%)
Mar 15, 2010 20.07 20.13 19.99 19.99 90,744 -0.01(-0.05%)
Mar 12, 2010 20.16 20.25 19.83 20.00 145,154 -0.27(-1.33%)
Mar 11, 2010 20.49 20.49 19.87 20.27 143,318 -0.28(-1.36%)
Mar 10, 2010 20.68 20.89 20.02 20.55 253,715 +0.35(+1.73%)
Mar 09, 2010 19.16 20.80 19.09 20.20 497,177 +2.52(+14.25%)
Mar 08, 2010 17.55 17.74 17.49 17.68 72,582 +0.18(+1.03%)
Mar 05, 2010 17.32 17.50 17.18 17.50 65,197 +0.33(+1.92%)
Mar 04, 2010 16.98 17.22 16.95 17.17 33,975 +0.28(+1.66%)
Mar 03, 2010 17.16 17.25 16.81 16.89 25,176 -0.20(-1.17%)
Mar 02, 2010 16.99 17.30 16.88 17.09 58,559 +0.08(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.