Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palo Alto Networks Inc (NY: PANW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 181.76 191.35 181.06 184.62 3,596,000 -2.94(-1.57%)
Feb 27, 2020 184.50 195.49 182.62 187.56 3,412,402 -2.02(-1.07%)
Feb 26, 2020 197.08 199.30 187.52 189.58 3,281,777 -7.38(-3.75%)
Feb 25, 2020 202.00 203.90 192.18 196.96 9,952,312 -40.37(-17.01%)
Feb 24, 2020 236.83 237.94 231.28 237.33 2,904,386 -5.67(-2.33%)
Feb 21, 2020 248.44 248.44 240.41 243.00 1,503,500 -6.14(-2.46%)
Feb 20, 2020 247.81 249.71 244.26 249.14 1,070,110 +0.43(+0.17%)
Feb 19, 2020 249.22 251.10 247.31 248.71 661,281 -0.51(-0.20%)
Feb 18, 2020 247.55 250.02 246.44 249.22 964,167 +1.97(+0.80%)
Feb 14, 2020 247.00 248.98 245.37 247.25 631,500 +1.64(+0.67%)
Feb 13, 2020 244.20 246.57 243.21 245.61 868,348 +0.89(+0.36%)
Feb 12, 2020 247.39 247.39 240.30 244.72 1,210,952 -2.11(-0.85%)
Feb 11, 2020 249.00 249.95 246.30 246.83 561,984 -0.69(-0.28%)
Feb 10, 2020 245.37 248.49 243.77 247.52 572,587 +1.70(+0.69%)
Feb 07, 2020 246.00 246.87 243.98 245.82 659,700 -0.25(-0.10%)
Feb 06, 2020 242.57 246.32 241.57 246.07 848,766 +4.41(+1.82%)
Feb 05, 2020 242.51 242.90 238.48 241.66 717,452 +1.47(+0.61%)
Feb 04, 2020 236.75 240.84 235.11 240.19 704,943 +4.22(+1.79%)
Feb 03, 2020 234.86 236.35 233.64 235.97 1,002,195 +1.19(+0.51%)
Jan 31, 2020 238.03 238.55 234.11 234.78 722,500 -3.22(-1.35%)
Jan 30, 2020 236.28 238.71 235.77 238.00 770,733 +0.45(+0.19%)
Jan 29, 2020 240.22 241.79 237.52 237.55 584,979 -1.57(-0.66%)
Jan 28, 2020 238.77 241.67 236.91 239.12 604,001 +1.27(+0.53%)
Jan 27, 2020 238.15 238.65 235.63 237.85 785,368 -5.05(-2.08%)
Jan 24, 2020 245.00 247.73 242.21 242.90 1,005,800 -2.00(-0.82%)
Jan 23, 2020 242.90 244.95 242.21 244.90 610,589 +1.17(+0.48%)
Jan 22, 2020 244.88 245.48 243.06 243.73 710,131 +0.50(+0.21%)
Jan 21, 2020 241.56 243.80 240.19 243.23 1,141,120 +1.16(+0.48%)
Jan 17, 2020 243.43 244.39 240.75 242.07 1,026,900 -1.19(-0.49%)
Jan 16, 2020 241.64 243.62 240.82 243.26 1,022,347 +2.56(+1.06%)
Jan 15, 2020 240.57 244.26 240.41 240.70 639,459 +0.70(+0.29%)
Jan 14, 2020 240.82 242.50 238.88 240.00 958,367 -0.92(-0.38%)
Jan 13, 2020 238.85 241.71 238.85 240.92 911,647 +3.05(+1.28%)
Jan 10, 2020 240.30 242.62 237.28 237.87 877,200 -2.20(-0.92%)
Jan 09, 2020 239.18 240.95 237.88 240.07 751,197 +1.50(+0.63%)
Jan 08, 2020 238.00 239.76 236.78 238.57 1,052,359 -3.07(-1.27%)
Jan 07, 2020 240.26 242.50 239.33 241.64 1,128,573 +1.38(+0.57%)
Jan 06, 2020 236.35 240.54 235.71 240.26 1,114,163 +3.43(+1.45%)
Jan 03, 2020 232.94 236.99 232.94 236.83 743,700 +1.42(+0.60%)
Jan 02, 2020 233.24 235.94 232.95 235.41 945,332 +4.16(+1.80%)
Dec 31, 2019 231.14 232.33 230.19 231.25 486,900 -0.18(-0.08%)
Dec 30, 2019 232.59 232.88 229.28 231.43 605,846 -1.84(-0.79%)
Dec 27, 2019 234.83 234.99 232.25 233.27 509,400 -0.27(-0.12%)
Dec 26, 2019 232.13 235.18 231.81 233.54 720,140 +1.75(+0.75%)
Dec 24, 2019 231.00 232.13 230.66 231.79 538,700 +0.46(+0.20%)
Dec 23, 2019 230.06 232.02 229.52 231.33 699,960 +1.32(+0.57%)
Dec 20, 2019 229.87 231.36 228.75 230.01 958,000 +0.91(+0.40%)
Dec 19, 2019 229.50 230.16 227.72 229.10 912,280 -0.32(-0.14%)
Dec 18, 2019 231.00 231.40 228.44 229.42 1,143,262 -1.25(-0.54%)
Dec 17, 2019 230.50 230.68 227.66 230.67 846,671 +0.98(+0.43%)
Dec 16, 2019 226.50 230.02 226.01 229.69 1,233,671 +2.70(+1.19%)
Dec 13, 2019 226.56 228.59 225.51 226.99 840,400 +0.10(+0.04%)
Dec 12, 2019 227.68 229.24 225.25 226.89 999,907 -0.08(-0.04%)
Dec 11, 2019 224.79 227.90 224.58 226.97 863,800 +1.68(+0.75%)
Dec 10, 2019 226.50 228.10 224.43 225.29 638,426 -0.57(-0.25%)
Dec 09, 2019 226.04 227.48 224.08 225.86 870,967 -0.53(-0.23%)
Dec 06, 2019 229.00 230.43 226.39 226.39 927,400 -2.48(-1.08%)
Dec 05, 2019 227.05 230.62 226.95 228.87 1,052,478 +3.25(+1.44%)
Dec 04, 2019 227.04 229.56 225.50 225.62 1,206,922 -1.39(-0.61%)
Dec 03, 2019 223.33 228.36 222.62 227.01 1,485,859 +2.30(+1.02%)
Dec 02, 2019 227.88 227.88 221.02 224.71 1,669,651 -2.51(-1.10%)
Nov 29, 2019 223.50 227.48 223.08 227.22 1,767,300 +4.95(+2.23%)
Nov 27, 2019 221.58 223.43 214.90 222.27 3,663,600 +1.90(+0.86%)
Nov 26, 2019 228.00 228.41 219.20 220.37 7,754,656 -29.91(-11.95%)
Nov 25, 2019 247.85 250.95 247.45 250.28 2,848,995 +3.41(+1.38%)
Nov 22, 2019 247.99 248.65 244.78 246.87 1,131,000 +0.13(+0.05%)
Nov 21, 2019 247.00 248.69 245.69 246.74 1,110,595 -1.13(-0.46%)
Nov 20, 2019 247.55 250.07 246.08 247.87 1,204,448 -0.31(-0.12%)
Nov 19, 2019 248.00 249.50 245.99 248.18 1,082,517 -0.41(-0.16%)
Nov 18, 2019 247.00 249.15 245.51 248.59 1,493,014 +1.59(+0.64%)
Nov 15, 2019 245.00 247.48 244.00 247.00 994,000 +1.49(+0.61%)
Nov 14, 2019 240.64 245.91 239.53 245.51 936,448 +2.28(+0.94%)
Nov 13, 2019 240.66 246.44 239.17 243.23 1,337,874 +2.08(+0.86%)
Nov 12, 2019 237.00 242.24 236.02 241.15 1,151,351 +5.14(+2.18%)
Nov 11, 2019 236.75 236.93 234.01 236.01 974,220 -0.92(-0.39%)
Nov 08, 2019 233.86 238.00 232.44 236.93 735,100 +3.07(+1.31%)
Nov 07, 2019 233.00 236.07 232.82 233.86 898,254 +1.17(+0.50%)
Nov 06, 2019 234.08 235.95 232.06 232.69 1,146,906 -0.83(-0.36%)
Nov 05, 2019 233.78 234.34 231.60 233.52 848,279 -0.50(-0.21%)
Nov 04, 2019 235.00 236.96 233.90 234.02 782,081 +0.45(+0.19%)
Nov 01, 2019 228.00 233.82 227.22 233.57 1,334,600 +6.18(+2.72%)
Oct 31, 2019 227.23 227.74 224.57 227.39 610,737 +0.41(+0.18%)
Oct 30, 2019 224.44 227.82 223.21 226.98 632,496 +2.39(+1.06%)
Oct 29, 2019 227.87 227.87 223.84 224.59 877,896 -3.36(-1.47%)
Oct 28, 2019 224.65 228.89 224.65 227.95 1,046,691 +3.30(+1.47%)
Oct 25, 2019 221.00 225.07 219.03 224.65 968,100 +3.08(+1.39%)
Oct 24, 2019 218.10 221.87 217.89 221.57 921,920 +4.37(+2.01%)
Oct 23, 2019 214.10 218.69 213.40 217.20 958,148 +3.79(+1.78%)
Oct 22, 2019 212.93 216.30 212.38 213.41 1,050,916 +1.14(+0.54%)
Oct 21, 2019 212.00 213.50 209.68 212.27 1,404,287 -0.34(-0.16%)
Oct 18, 2019 213.95 214.63 209.47 212.61 785,900 -1.66(-0.77%)
Oct 17, 2019 213.88 215.37 212.11 214.27 621,857 +1.33(+0.62%)
Oct 16, 2019 212.00 215.00 208.72 212.94 1,164,001 +0.36(+0.17%)
Oct 15, 2019 213.90 215.66 211.15 212.58 914,392 -0.97(-0.45%)
Oct 14, 2019 210.00 213.78 210.00 213.55 953,796 +3.13(+1.49%)
Oct 11, 2019 210.10 214.62 210.00 210.42 1,116,800 +1.12(+0.54%)
Oct 10, 2019 208.50 211.17 206.24 209.30 1,030,005 -0.11(-0.05%)
Oct 09, 2019 209.01 209.91 207.53 209.41 741,679 +2.47(+1.19%)
Oct 08, 2019 211.41 212.38 206.61 206.94 950,915 -5.87(-2.76%)
Oct 07, 2019 210.29 214.52 209.13 212.81 1,392,767 +2.24(+1.06%)
Oct 04, 2019 209.13 211.00 207.80 210.57 803,500 +2.11(+1.01%)
Oct 03, 2019 205.42 209.58 204.61 208.46 1,243,777 +3.05(+1.48%)
Oct 02, 2019 203.41 206.25 202.51 205.41 1,036,676 +0.41(+0.20%)
Oct 01, 2019 205.95 208.97 204.59 205.00 1,127,335 +1.17(+0.57%)
Sep 30, 2019 202.10 204.90 201.51 203.83 1,179,132 +1.43(+0.71%)
Sep 27, 2019 209.22 209.79 202.10 202.40 1,604,700 -6.39(-3.06%)
Sep 26, 2019 211.76 212.10 207.15 208.79 751,014 -2.57(-1.22%)
Sep 25, 2019 206.41 212.46 204.63 211.36 1,613,120 +3.89(+1.87%)
Sep 24, 2019 211.25 212.78 205.60 207.47 912,043 -2.24(-1.07%)
Sep 23, 2019 209.36 211.22 208.52 209.71 724,372 +1.46(+0.70%)
Sep 20, 2019 209.00 212.58 207.18 208.25 1,010,100 -0.64(-0.31%)
Sep 19, 2019 209.16 210.80 207.19 208.89 1,374,741 -1.30(-0.62%)
Sep 18, 2019 212.65 213.00 207.42 210.19 1,534,519 -2.50(-1.18%)
Sep 17, 2019 214.49 215.47 209.39 212.69 1,193,921 -3.11(-1.44%)
Sep 16, 2019 208.02 217.31 207.73 215.80 1,462,548 +7.45(+3.58%)
Sep 13, 2019 209.10 210.52 206.50 208.35 1,195,700 -0.89(-0.43%)
Sep 12, 2019 215.27 216.30 207.64 209.24 1,609,959 -5.17(-2.41%)
Sep 11, 2019 206.99 215.44 206.90 214.41 1,369,501 +7.57(+3.66%)
Sep 10, 2019 209.37 211.42 205.00 206.84 1,514,972 -4.34(-2.06%)
Sep 09, 2019 215.80 216.05 208.53 211.18 1,573,436 -4.74(-2.20%)
Sep 06, 2019 211.80 218.64 211.56 215.92 2,605,500 +3.87(+1.83%)
Sep 05, 2019 218.02 218.02 205.11 212.05 6,945,537 +11.56(+5.77%)
Sep 04, 2019 200.00 201.80 196.29 200.49 3,578,832 +1.36(+0.68%)
Sep 03, 2019 201.79 203.81 198.28 199.13 1,642,882 -4.49(-2.21%)
Aug 30, 2019 202.09 204.63 200.56 203.62 1,111,400 +3.47(+1.73%)
Aug 29, 2019 201.10 202.44 199.00 200.15 1,142,852 +1.95(+0.98%)
Aug 28, 2019 200.00 201.52 197.88 198.20 886,665 -3.88(-1.92%)
Aug 27, 2019 205.01 205.82 201.07 202.08 598,037 -1.57(-0.77%)
Aug 26, 2019 202.40 204.39 201.17 203.65 857,126 +2.08(+1.03%)
Aug 23, 2019 204.34 207.67 201.18 201.57 1,134,300 -2.99(-1.46%)
Aug 22, 2019 205.00 206.60 202.35 204.56 1,128,190 +0.79(+0.39%)
Aug 21, 2019 200.74 205.88 200.42 203.77 1,256,103 +4.09(+2.05%)
Aug 20, 2019 198.88 201.24 195.85 199.68 1,471,359 +1.65(+0.83%)
Aug 19, 2019 201.69 201.69 192.17 198.03 4,692,738 -1.24(-0.62%)
Aug 16, 2019 215.22 219.79 196.41 199.27 5,001,000 -15.34(-7.15%)
Aug 15, 2019 216.74 217.83 213.16 214.61 683,713 -1.96(-0.91%)
Aug 14, 2019 219.21 219.60 213.72 216.57 735,845 -5.89(-2.65%)
Aug 13, 2019 216.00 223.66 216.00 222.46 838,978 +6.16(+2.85%)
Aug 12, 2019 214.74 216.80 212.57 216.30 538,478 +1.11(+0.52%)
Aug 09, 2019 215.00 216.92 213.28 215.19 640,900 +0.14(+0.07%)
Aug 08, 2019 214.18 216.35 212.65 215.05 912,199 +3.07(+1.45%)
Aug 07, 2019 212.93 213.18 208.31 211.98 1,153,713 -2.13(-0.99%)
Aug 06, 2019 216.68 218.50 212.11 214.11 1,029,693 -0.42(-0.20%)
Aug 05, 2019 215.00 216.65 211.10 214.53 1,006,559 -7.03(-3.17%)
Aug 02, 2019 225.00 225.44 220.86 221.56 905,100 -3.83(-1.70%)
Aug 01, 2019 226.65 229.94 223.60 225.39 1,018,495 -1.15(-0.51%)
Jul 31, 2019 227.78 229.44 223.77 226.54 999,808 -1.24(-0.54%)
Jul 30, 2019 224.60 228.29 224.03 227.78 706,881 +2.13(+0.94%)
Jul 29, 2019 227.03 227.75 219.71 225.65 788,154 -1.38(-0.61%)
Jul 26, 2019 225.00 228.14 223.70 227.03 867,600 +3.63(+1.62%)
Jul 25, 2019 225.11 225.50 221.76 223.40 668,091 -1.62(-0.72%)
Jul 24, 2019 224.00 225.68 223.33 225.02 895,341 +1.07(+0.48%)
Jul 23, 2019 222.71 224.27 221.49 223.95 671,130 +2.36(+1.07%)
Jul 22, 2019 223.00 223.97 217.87 221.59 1,352,329 -0.67(-0.30%)
Jul 19, 2019 223.50 224.82 222.26 222.26 1,260,900 -0.05(-0.02%)
Jul 18, 2019 222.44 222.83 219.52 222.31 1,067,367 -1.33(-0.59%)
Jul 17, 2019 220.44 224.99 220.44 223.64 1,020,855 +3.77(+1.71%)
Jul 16, 2019 220.00 222.46 218.42 219.87 961,218 +0.21(+0.10%)
Jul 15, 2019 217.77 220.76 216.53 219.66 1,141,647 +2.72(+1.25%)
Jul 12, 2019 218.03 218.89 214.92 216.94 799,000 -0.72(-0.33%)
Jul 11, 2019 216.95 218.73 215.57 217.66 803,043 +2.98(+1.39%)
Jul 10, 2019 217.20 218.62 213.08 214.68 1,154,036 -0.66(-0.31%)
Jul 09, 2019 209.50 215.79 209.50 215.34 1,207,281 +5.51(+2.63%)
Jul 08, 2019 208.58 211.56 208.26 209.83 933,354 +0.41(+0.20%)
Jul 05, 2019 209.26 210.49 206.98 209.42 698,800 +0.47(+0.22%)
Jul 03, 2019 207.09 211.35 206.35 208.95 960,400 +4.19(+2.05%)
Jul 02, 2019 206.00 207.90 204.42 204.76 710,993 -0.87(-0.42%)
Jul 01, 2019 208.35 210.46 203.33 205.63 1,166,309 +1.87(+0.92%)
Jun 28, 2019 205.40 207.24 203.19 203.76 1,050,000 -1.13(-0.55%)
Jun 27, 2019 200.78 207.17 200.34 204.89 1,294,871 +5.31(+2.66%)
Jun 26, 2019 200.46 203.57 199.12 199.58 1,357,866 +1.04(+0.52%)
Jun 25, 2019 198.53 201.33 196.94 198.54 1,252,448 +0.03(+0.02%)
Jun 24, 2019 205.85 205.87 197.32 198.51 2,129,120 -5.98(-2.92%)
Jun 21, 2019 207.21 208.25 204.40 204.49 1,238,900 -2.15(-1.04%)
Jun 20, 2019 213.00 214.39 206.31 206.64 1,404,203 -2.48(-1.19%)
Jun 19, 2019 206.75 209.50 205.60 209.12 1,308,001 +3.77(+1.84%)
Jun 18, 2019 207.83 210.39 204.79 205.35 1,370,713 +0.35(+0.17%)
Jun 17, 2019 203.91 207.50 203.91 205.00 792,403 +1.71(+0.84%)
Jun 14, 2019 205.42 206.46 202.30 203.29 1,261,800 -2.18(-1.06%)
Jun 13, 2019 203.50 208.19 203.50 205.47 1,708,879 +2.42(+1.19%)
Jun 12, 2019 201.29 205.94 201.02 203.05 1,669,825 +2.26(+1.13%)
Jun 11, 2019 201.00 202.50 199.04 200.79 1,138,559 +1.86(+0.94%)
Jun 10, 2019 196.93 200.65 195.84 198.93 1,211,647 +3.39(+1.73%)
Jun 07, 2019 198.78 200.16 194.67 195.54 1,327,900 -2.00(-1.01%)
Jun 06, 2019 199.47 200.05 195.53 197.54 1,107,354 -1.67(-0.84%)
Jun 05, 2019 203.58 204.62 195.25 199.21 1,386,830 -2.50(-1.24%)
Jun 04, 2019 198.87 201.91 198.01 201.71 1,770,854 +5.01(+2.55%)
Jun 03, 2019 199.86 200.71 195.30 196.70 1,939,698 -3.44(-1.72%)
May 31, 2019 200.00 203.00 197.07 200.14 2,200,200 -4.16(-2.04%)
May 30, 2019 203.10 207.70 200.01 204.30 5,057,112 -11.02(-5.12%)
May 29, 2019 213.68 216.69 210.35 215.32 2,765,431 +0.84(+0.39%)
May 28, 2019 217.00 218.97 213.74 214.48 1,347,252 -1.78(-0.82%)
May 24, 2019 217.56 219.33 215.38 216.26 1,249,700 +0.47(+0.22%)
May 23, 2019 223.20 223.46 215.45 215.79 1,749,838 -12.21(-5.36%)
May 22, 2019 227.00 230.53 226.26 228.00 778,462 +0.26(+0.11%)
May 21, 2019 225.57 228.65 223.91 227.74 1,260,424 +4.05(+1.81%)
May 20, 2019 223.00 225.10 220.03 223.69 1,195,391 -1.93(-0.86%)
May 17, 2019 221.91 227.46 221.62 225.62 1,085,500 +0.79(+0.35%)
May 16, 2019 220.56 225.31 220.29 224.83 2,185,939 +5.08(+2.31%)
May 15, 2019 225.00 225.45 219.43 219.75 2,179,372 -7.10(-3.13%)
May 14, 2019 226.00 228.50 223.61 226.85 1,465,270 +2.35(+1.05%)
May 13, 2019 228.64 230.60 223.07 224.50 1,138,159 -10.45(-4.45%)
May 10, 2019 235.00 238.47 228.07 234.95 1,423,100 -2.88(-1.21%)
May 09, 2019 235.16 237.99 232.08 237.83 826,099 -0.67(-0.28%)
May 08, 2019 238.21 241.10 236.57 238.50 753,378 +0.29(+0.12%)
May 07, 2019 246.44 246.72 235.70 238.21 1,126,904 -9.63(-3.89%)
May 06, 2019 246.72 249.00 242.50 247.84 704,305 -2.93(-1.17%)
May 03, 2019 247.00 250.94 244.62 250.77 1,012,900 +4.04(+1.64%)
May 02, 2019 245.92 249.79 245.62 246.73 683,232 +0.34(+0.14%)
May 01, 2019 249.49 249.96 244.84 246.39 621,726 -2.44(-0.98%)
Apr 30, 2019 249.60 250.34 246.75 248.83 576,917 -0.37(-0.15%)
Apr 29, 2019 244.98 249.79 244.76 249.20 926,228 +3.36(+1.37%)
Apr 26, 2019 245.29 247.53 243.86 245.84 592,800 +0.38(+0.15%)
Apr 25, 2019 244.08 246.57 239.87 245.46 901,355 +2.35(+0.97%)
Apr 24, 2019 243.00 244.41 241.10 243.11 1,174,551 +2.02(+0.84%)
Apr 23, 2019 239.69 242.20 238.38 241.09 1,534,754 +1.81(+0.76%)
Apr 22, 2019 234.44 239.56 234.01 239.28 661,738 +3.82(+1.62%)
Apr 18, 2019 238.05 238.43 231.34 235.46 1,052,400 -3.97(-1.66%)
Apr 17, 2019 245.81 246.60 238.90 239.43 1,671,032 -5.05(-2.07%)
Apr 16, 2019 248.75 249.16 242.75 244.48 982,217 -3.74(-1.51%)
Apr 15, 2019 245.97 248.65 244.90 248.22 962,013 +3.56(+1.46%)
Apr 12, 2019 246.95 247.38 243.31 244.66 819,400 -1.27(-0.52%)
Apr 11, 2019 243.81 246.41 243.00 245.93 734,853 +3.41(+1.41%)
Apr 10, 2019 240.66 245.88 239.71 242.52 1,064,471 +1.75(+0.73%)
Apr 09, 2019 237.85 242.81 237.60 240.77 813,457 +1.89(+0.79%)
Apr 08, 2019 237.49 239.90 234.09 238.88 817,639 +0.03(+0.01%)
Apr 05, 2019 239.35 240.41 237.59 238.85 1,263,600 +1.78(+0.75%)
Apr 04, 2019 241.85 242.27 233.15 237.07 1,226,704 -5.14(-2.12%)
Apr 03, 2019 240.94 244.47 239.05 242.21 898,194 +2.01(+0.84%)
Apr 02, 2019 241.00 241.41 236.76 240.20 939,630 -1.21(-0.50%)
Apr 01, 2019 246.00 247.38 238.34 241.41 1,189,864 -1.47(-0.61%)
Mar 29, 2019 239.20 242.98 237.27 242.88 691,200 +4.49(+1.88%)
Mar 28, 2019 240.00 241.69 235.81 238.39 1,163,360 -1.06(-0.44%)
Mar 27, 2019 244.50 245.49 235.70 239.45 1,011,564 -4.75(-1.95%)
Mar 26, 2019 244.69 246.94 243.06 244.20 1,047,560 +2.37(+0.98%)
Mar 25, 2019 240.57 243.10 238.20 241.83 1,693,122 -0.53(-0.22%)
Mar 22, 2019 249.00 250.09 241.14 242.36 1,028,300 -7.43(-2.97%)
Mar 21, 2019 245.00 250.26 244.19 249.79 1,302,422 +3.97(+1.62%)
Mar 20, 2019 243.25 247.70 241.60 245.82 1,026,728 +3.32(+1.37%)
Mar 19, 2019 242.80 244.00 240.98 242.50 829,536 +1.49(+0.62%)
Mar 18, 2019 239.14 243.12 238.29 241.01 1,219,863 +1.29(+0.54%)
Mar 15, 2019 243.23 243.70 239.63 239.72 1,931,500 -3.04(-1.25%)
Mar 14, 2019 243.00 245.42 241.60 242.76 1,103,515 +0.01(+0.00%)
Mar 13, 2019 241.62 245.02 241.23 242.75 1,139,202 +2.53(+1.05%)
Mar 12, 2019 241.90 242.51 239.51 240.22 1,108,698 -0.66(-0.27%)
Mar 11, 2019 235.95 241.83 235.80 240.88 1,206,133 +6.25(+2.66%)
Mar 08, 2019 232.54 237.54 230.36 234.63 1,020,200 +0.11(+0.05%)
Mar 07, 2019 234.54 238.78 233.11 234.52 1,403,512 +0.08(+0.03%)
Mar 06, 2019 233.61 237.21 231.20 234.44 1,420,148 +0.10(+0.04%)
Mar 05, 2019 238.46 240.63 233.00 234.34 2,762,756 -8.20(-3.38%)
Mar 04, 2019 247.03 248.96 238.74 242.54 1,569,333 -2.93(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.