Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.08	17.10	16.56	16.62	357,078	-0.42(-2.48%)
Feb 27, 2017	16.93	17.15	16.84	17.05	431,116	+0.16(+0.92%)
Feb 24, 2017	16.73	16.90	16.60	16.89	490,296	-0.50(-2.85%)
Feb 23, 2017	17.97	18.01	17.37	17.39	412,518	-0.23(-1.30%)
Feb 22, 2017	17.66	17.72	17.51	17.61	296,050	-0.03(-0.16%)
Feb 21, 2017	17.36	17.69	17.31	17.64	514,874	+0.46(+2.67%)
Feb 17, 2017		17.18	17.18	17.18	0	-0.15(-0.85%)
Feb 16, 2017	17.61	17.76	17.31	17.33	317,819	-0.31(-1.77%)
Feb 15, 2017	17.18	17.68	17.10	17.64	349,235	+0.52(+3.05%)
Feb 14, 2017	16.96	17.14	16.71	17.12	532,656	+0.20(+1.19%)
Feb 13, 2017	17.19	17.22	16.90	16.92	303,901	-0.16(-0.91%)
Feb 10, 2017	16.94	17.15	16.91	17.07	455,628	+0.15(+0.87%)
Feb 09, 2017	16.98	17.03	16.84	16.93	443,061	-0.22(-1.28%)
Feb 08, 2017	16.82	17.17	16.75	17.15	391,674	+0.29(+1.74%)
Feb 07, 2017	17.05	17.15	16.78	16.85	292,066	-0.23(-1.34%)
Feb 06, 2017	17.06	17.25	16.87	17.08	506,215	-0.17(-1.01%)
Feb 03, 2017	16.99	17.34	16.92	17.26	461,673	+0.30(+1.79%)
Feb 02, 2017	16.85	17.08	16.83	16.95	499,518	+0.18(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.