Indicators

Brookfield Renewable (TSX: BEP-UN )

35.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.19	39.39	39.00	39.00	223,005	-0.18(-0.46%)
Feb 27, 2017	39.31	39.43	38.95	39.18	232,460	-0.32(-0.81%)
Feb 24, 2017	39.57	39.57	39.03	39.50	124,354	-0.39(-0.98%)
Feb 23, 2017	39.21	40.05	39.09	39.89	202,694	+0.88(+2.26%)
Feb 22, 2017	38.97	39.25	38.95	39.01	245,609	+0.06(+0.15%)
Feb 21, 2017	38.83	39.00	38.65	38.95	209,229	+0.45(+1.17%)
Feb 17, 2017		38.50	38.50	38.50	0	-0.06(-0.16%)
Feb 16, 2017	38.78	38.78	38.36	38.56	133,574	+0.12(+0.31%)
Feb 15, 2017	38.17	38.48	38.17	38.44	135,454	+0.32(+0.84%)
Feb 14, 2017	38.50	38.53	38.10	38.12	228,442	-0.31(-0.81%)
Feb 13, 2017	38.58	38.63	38.36	38.43	132,241	+0.11(+0.29%)
Feb 10, 2017	38.64	38.86	38.26	38.32	207,983	-0.34(-0.88%)
Feb 09, 2017	38.75	39.06	38.64	38.66	157,937	-0.15(-0.39%)
Feb 08, 2017	38.90	38.98	38.64	38.81	203,805	-0.01(-0.03%)
Feb 07, 2017	39.47	39.47	38.82	38.82	143,142	-0.41(-1.05%)
Feb 06, 2017	39.29	39.29	38.71	39.23	130,980	-0.06(-0.15%)
Feb 03, 2017	38.81	39.94	38.59	39.29	232,493	+0.79(+2.05%)
Feb 02, 2017	38.61	39.19	38.46	38.50	178,947	-0.61(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.