Indicators

Columbia Premium Technology Growth Fund, Inc. (NY: STK )

32.44 -0.10 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.26	32.65	32.26	32.55	28,601	+0.34(+1.04%)
Feb 28, 2024	31.93	32.41	31.89	32.21	35,125	-0.05(-0.15%)
Feb 27, 2024	32.49	32.67	32.08	32.26	74,093	+0.21(+0.65%)
Feb 26, 2024	31.94	32.45	31.82	32.05	57,779	+0.28(+0.87%)
Feb 23, 2024	32.01	32.04	31.68	31.78	33,094	+0.15(+0.47%)
Feb 22, 2024	31.60	31.96	31.60	31.63	41,325	+0.55(+1.78%)
Feb 21, 2024	31.11	31.26	30.95	31.08	35,590	-0.34(-1.10%)
Feb 20, 2024	31.93	32.02	31.26	31.42	44,119	-0.71(-2.21%)
Feb 16, 2024	32.60	32.77	32.10	32.13	25,074	-0.47(-1.44%)
Feb 15, 2024	32.69	32.81	32.47	32.60	39,951	+0.01(+0.03%)
Feb 14, 2024	32.39	32.78	32.39	32.59	22,460	+0.17(+0.54%)
Feb 13, 2024	32.29	32.85	32.18	32.42	49,092	-0.67(-2.03%)
Feb 12, 2024	33.19	33.34	33.04	33.09	24,581	+0.19(+0.59%)
Feb 09, 2024	32.55	33.02	32.06	32.89	37,584	+0.42(+1.29%)
Feb 08, 2024	32.27	32.54	32.19	32.48	31,957	+0.28(+0.88%)
Feb 07, 2024	31.92	32.31	31.83	32.19	26,358	+0.28(+0.88%)
Feb 06, 2024	32.07	32.11	31.74	31.91	34,757	-0.15(-0.45%)
Feb 05, 2024	31.97	32.14	31.67	32.06	51,912	+0.17(+0.55%)
Feb 02, 2024	31.85	31.95	31.71	31.88	27,574	+0.17(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.