Indicators

Transocean Ltd (NY: RIG )

5.870 +0.130 (+2.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.910	3.450	2.860	3.350	38,897,200	+0.34(+11.30%)
Feb 27, 2020	3.220	3.290	3.000	3.010	40,401,876	-0.42(-12.24%)
Feb 26, 2020	3.590	3.630	3.410	3.430	31,036,932	-0.13(-3.65%)
Feb 25, 2020	3.900	3.900	3.500	3.560	23,213,068	-0.23(-6.07%)
Feb 24, 2020	3.960	4.000	3.740	3.790	27,355,174	-0.37(-8.89%)
Feb 21, 2020	4.230	4.250	4.090	4.160	19,740,700	-0.14(-3.26%)
Feb 20, 2020	4.350	4.460	4.250	4.300	17,892,904	-0.02(-0.46%)
Feb 19, 2020	4.430	4.460	4.230	4.320	18,771,932	-0.09(-2.04%)
Feb 18, 2020	4.410	4.475	4.210	4.410	25,104,680	-0.11(-2.43%)
Feb 14, 2020	4.700	4.740	4.400	4.520	18,088,900	-0.14(-3.00%)
Feb 13, 2020	4.640	4.710	4.550	4.660	12,768,318	-0.01(-0.21%)
Feb 12, 2020	4.600	4.820	4.580	4.670	18,900,740	+0.19(+4.24%)
Feb 11, 2020	4.660	4.680	4.460	4.480	18,221,984	-0.02(-0.44%)
Feb 10, 2020	4.680	4.720	4.460	4.500	16,803,756	-0.25(-5.26%)
Feb 07, 2020	4.710	4.830	4.650	4.750	11,993,800	-0.08(-1.66%)
Feb 06, 2020	5.200	5.220	4.800	4.830	17,098,106	-0.37(-7.12%)
Feb 05, 2020	5.020	5.240	5.000	5.200	23,100,830	+0.39(+8.11%)
Feb 04, 2020	4.880	5.010	4.770	4.810	17,514,084	+0.16(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.