Residential and Multisector Real Estate ETF (NY: REZ )

85.48 -1.91 (-2.19%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 68.49 68.93 68.22 68.57 103,023 +0.57(+0.84%)
Feb 28, 2024 67.33 68.60 67.31 68.00 19,116 +0.04(+0.06%)
Feb 27, 2024 67.90 68.45 67.85 67.96 42,746 +0.47(+0.70%)
Feb 26, 2024 68.45 68.69 67.49 67.49 441,736 -1.05(-1.54%)
Feb 23, 2024 68.84 68.84 68.48 68.54 22,707 -0.17(-0.24%)
Feb 22, 2024 69.29 69.29 68.65 68.71 50,099 -0.47(-0.68%)
Feb 21, 2024 68.54 69.36 68.54 69.18 30,646 +0.83(+1.21%)
Feb 20, 2024 68.19 68.68 68.01 68.36 37,716 -0.21(-0.30%)
Feb 16, 2024 68.40 68.95 68.14 68.56 30,904 -0.53(-0.77%)
Feb 15, 2024 68.25 69.09 68.25 69.09 35,853 +1.25(+1.84%)
Feb 14, 2024 67.13 68.30 67.09 67.84 33,796 +1.19(+1.79%)
Feb 13, 2024 66.45 66.65 65.85 66.65 30,751 -1.17(-1.73%)
Feb 12, 2024 67.76 68.17 67.70 67.82 27,305 +0.02(+0.03%)
Feb 09, 2024 67.66 67.82 67.29 67.80 23,204 +0.06(+0.09%)
Feb 08, 2024 67.23 67.82 67.18 67.74 26,290 +0.45(+0.67%)
Feb 07, 2024 67.64 67.71 66.85 67.29 28,331 -0.10(-0.15%)
Feb 06, 2024 66.82 67.54 66.67 67.39 45,578 +0.70(+1.05%)
Feb 05, 2024 67.45 67.45 66.67 66.69 53,350 -1.61(-2.35%)
Feb 02, 2024 68.62 68.64 67.35 68.30 37,478 -0.89(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.