Indicators

Quad Graphics Inc (NY: QUAD )

5.000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.058	6.058	5.820	5.929	162,482	+0.06(+1.01%)
Feb 28, 2024	5.949	6.077	5.714	5.869	226,725	-0.10(-1.66%)
Feb 27, 2024	5.444	6.127	5.295	5.968	568,001	+0.73(+13.99%)
Feb 26, 2024	5.226	5.414	5.187	5.236	164,801	+0.00(+0.00%)
Feb 23, 2024	5.452	5.452	5.118	5.236	99,106	-0.13(-2.38%)
Feb 22, 2024	5.746	5.766	5.109	5.363	244,046	-0.40(-6.97%)
Feb 21, 2024	6.570	6.619	5.707	5.766	224,264	-0.59(-9.26%)
Feb 20, 2024	6.217	6.471	5.971	6.354	307,579	-0.02(-0.31%)
Feb 16, 2024	5.560	6.457	5.329	6.373	475,069	+1.00(+18.61%)
Feb 15, 2024	5.481	5.560	5.187	5.373	142,419	-0.10(-1.79%)
Feb 14, 2024	5.265	5.520	5.068	5.471	134,429	+0.30(+5.88%)
Feb 13, 2024	5.403	5.486	5.128	5.167	152,841	-0.43(-7.71%)
Feb 12, 2024	5.540	5.834	5.540	5.599	216,657	+0.08(+1.42%)
Feb 09, 2024	5.344	5.589	5.305	5.520	132,845	+0.18(+3.30%)
Feb 08, 2024	5.069	5.422	5.020	5.344	68,537	+0.26(+5.21%)
Feb 07, 2024	5.265	5.295	5.050	5.079	85,844	-0.16(-3.00%)
Feb 06, 2024	5.285	5.373	5.158	5.236	48,658	-0.08(-1.48%)
Feb 05, 2024	5.422	5.422	5.290	5.314	71,112	-0.13(-2.34%)
Feb 02, 2024	5.334	5.481	5.314	5.442	93,997	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.