Indicators

US Real Estate Ishares ETF (NY: IYR )

87.13 +0.51 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	54.79	55.47	54.67	54.78	10,687,294	-0.09(-0.17%)
Feb 26, 2016	54.81	55.30	54.81	54.88	8,576,976	-0.17(-0.31%)
Feb 25, 2016	54.35	55.08	54.22	55.04	8,835,765	+0.98(+1.82%)
Feb 24, 2016	53.83	54.20	53.47	54.06	7,111,579	+0.02(+0.04%)
Feb 23, 2016	53.92	54.58	53.92	54.04	5,547,981	-0.13(-0.24%)
Feb 22, 2016	53.90	54.49	53.89	54.17	11,814,489	+0.62(+1.16%)
Feb 19, 2016	53.23	53.82	53.01	53.55	9,288,540	+0.12(+0.22%)
Feb 18, 2016	52.94	53.58	52.78	53.43	9,924,113	+0.51(+0.96%)
Feb 17, 2016	52.71	53.47	52.57	52.93	10,644,938	+0.48(+0.91%)
Feb 16, 2016	51.80	52.50	51.69	52.45	9,502,327	+0.99(+1.92%)
Feb 12, 2016	51.27	51.46	51.46	51.46	12,666,414	+0.66(+1.30%)
Feb 11, 2016	50.80	51.14	50.51	50.80	16,400,007	-0.76(-1.47%)
Feb 10, 2016	51.49	52.29	51.44	51.56	12,658,559	+0.27(+0.52%)
Feb 09, 2016	51.48	51.82	50.86	51.30	17,586,252	-0.84(-1.62%)
Feb 08, 2016	53.13	53.47	51.40	52.14	19,125,142	-1.58(-2.94%)
Feb 05, 2016	54.67	54.78	53.69	53.72	15,236,888	-1.23(-2.25%)
Feb 04, 2016	54.60	55.26	54.40	54.95	8,919,187	+0.06(+0.11%)
Feb 03, 2016	54.98	55.11	54.12	54.89	12,686,077	+0.27(+0.49%)
Feb 02, 2016	54.91	55.14	54.37	54.62	13,463,713	-0.58(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.