Indicators

Russell 2000 Ishares ETF (NY: IWM )

222.12 -1.85 (-0.83%)

Streaming Delayed Price Updated: 3:48 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	184.34	186.21	184.29	184.40	19,892,916	+0.01(+0.01%)
Feb 27, 2023	185.33	186.38	183.83	184.39	17,906,536	+0.65(+0.35%)
Feb 24, 2023	182.90	184.01	182.05	183.75	25,248,732	-1.73(-0.94%)
Feb 23, 2023	185.55	186.48	182.95	185.48	21,937,856	+1.31(+0.71%)
Feb 22, 2023	184.06	185.35	183.00	184.17	25,130,006	+0.50(+0.27%)
Feb 21, 2023	186.92	187.50	183.48	183.67	26,499,594	-5.58(-2.95%)
Feb 17, 2023	188.03	189.49	187.14	189.25	24,789,898	+0.52(+0.27%)
Feb 16, 2023	187.95	190.96	187.41	188.73	21,706,836	-1.82(-0.96%)
Feb 15, 2023	187.15	190.65	186.71	190.56	19,104,734	+1.91(+1.01%)
Feb 14, 2023	187.44	190.06	186.26	188.65	23,788,018	-0.09(-0.05%)
Feb 13, 2023	186.69	188.98	185.51	188.73	16,059,469	+2.24(+1.20%)
Feb 10, 2023	185.48	186.80	184.75	186.49	15,561,100	+0.37(+0.20%)
Feb 09, 2023	190.33	191.20	185.63	186.12	20,909,148	-2.73(-1.45%)
Feb 08, 2023	190.46	191.45	188.34	188.85	18,276,562	-2.80(-1.46%)
Feb 07, 2023	189.53	192.16	187.80	191.65	27,585,816	+1.41(+0.74%)
Feb 06, 2023	191.72	192.44	189.50	190.24	18,442,074	-2.79(-1.45%)
Feb 03, 2023	192.17	195.13	191.77	193.04	25,583,720	-1.30(-0.67%)
Feb 02, 2023	192.07	195.26	190.45	194.34	31,580,314	+3.75(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.