Indicators

Estee Lauder Co (NY: EL )

123.36 +2.63 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	148.48	150.06	147.54	148.34	1,343,838	-0.10(-0.07%)
Feb 27, 2019	146.97	148.82	145.91	148.45	1,395,880	+0.98(+0.67%)
Feb 26, 2019	147.86	149.12	146.90	147.46	2,086,335	-0.77(-0.52%)
Feb 25, 2019	150.22	150.22	148.04	148.24	1,747,380	-1.62(-1.08%)
Feb 22, 2019	147.55	149.94	146.56	149.86	1,417,858	+2.31(+1.57%)
Feb 21, 2019	147.18	147.99	146.69	147.55	1,491,208	-0.13(-0.09%)
Feb 20, 2019	147.05	148.32	146.62	147.68	1,846,884	+1.20(+0.82%)
Feb 19, 2019	145.47	146.91	143.63	146.48	1,606,701	+0.37(+0.25%)
Feb 15, 2019	145.65	146.37	144.87	146.12	1,600,859	+1.54(+1.06%)
Feb 14, 2019	145.26	145.88	144.32	144.58	1,632,220	-1.71(-1.17%)
Feb 13, 2019	144.22	146.33	142.96	146.28	1,691,944	+2.14(+1.48%)
Feb 12, 2019	145.94	146.06	144.11	144.15	1,859,296	-0.73(-0.50%)
Feb 11, 2019	145.52	145.52	143.99	144.87	1,864,903	-0.96(-0.66%)
Feb 08, 2019	143.57	145.83	142.82	145.83	2,628,952	+2.26(+1.58%)
Feb 07, 2019	140.45	144.16	139.15	143.57	2,944,636	+1.94(+1.37%)
Feb 06, 2019	141.21	143.46	138.56	141.63	3,930,505	-1.67(-1.16%)
Feb 05, 2019	140.45	148.00	139.90	143.30	11,159,194	+14.94(+11.64%)
Feb 04, 2019	129.03	129.31	127.62	128.36	2,811,773	-0.52(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.