Indicators

Cigna Corp (NY: CI )

337.85 -0.80 (-0.24%)

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.38	14.87	14.35	14.82	4,824,602	+0.38(+2.64%)
Feb 27, 2007	15.25	15.25	14.27	14.44	3,120,444	-0.39(-2.64%)
Feb 26, 2007	14.84	14.86	14.69	14.83	2,232,720	-0.13(-0.90%)
Feb 23, 2007	15.07	15.07	14.93	14.96	2,714,600	-0.12(-0.77%)
Feb 22, 2007	15.09	15.18	15.03	15.08	3,516,991	+0.04(+0.28%)
Feb 21, 2007	15.03	15.12	15.01	15.03	2,206,494	-0.09(-0.59%)
Feb 20, 2007	15.05	15.17	14.99	15.12	3,210,204	+0.16(+1.06%)
Feb 16, 2007	14.89	15.00	14.88	14.96	3,379,145	+0.00(+0.01%)
Feb 15, 2007	14.79	15.01	14.77	14.96	2,899,890	+0.11(+0.76%)
Feb 14, 2007	14.67	14.86	14.64	14.85	3,761,234	+0.18(+1.20%)
Feb 13, 2007	14.64	14.69	14.51	14.67	3,089,640	+0.12(+0.86%)
Feb 12, 2007	14.31	14.56	14.31	14.55	2,982,441	+0.20(+1.40%)
Feb 09, 2007	14.47	14.55	14.29	14.35	2,032,744	-0.12(-0.86%)
Feb 08, 2007	14.51	14.63	14.43	14.47	2,495,008	-0.08(-0.54%)
Feb 07, 2007	14.60	14.80	14.29	14.55	8,638,443	+0.29(+2.06%)
Feb 06, 2007	14.10	14.29	14.05	14.26	3,740,750	+0.17(+1.19%)
Feb 05, 2007	13.97	14.14	13.97	14.09	3,236,811	+0.16(+1.17%)
Feb 02, 2007	13.98	14.04	13.91	13.93	2,088,203	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.