Indicators

Cigna Corp (NY: CI )

338.24 -0.41 (-0.12%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.741	5.806	5.710	5.764	2,731,590	+0.05(+0.82%)
Feb 26, 2004	5.790	5.802	5.709	5.717	3,378,183	-0.07(-1.24%)
Feb 25, 2004	5.748	5.804	5.724	5.789	2,866,551	+0.04(+0.71%)
Feb 24, 2004	5.720	5.769	5.709	5.748	3,688,817	+0.03(+0.49%)
Feb 23, 2004	5.721	5.739	5.705	5.720	2,333,440	-0.01(-0.14%)
Feb 20, 2004	5.714	5.739	5.667	5.728	3,876,031	+0.00(+0.07%)
Feb 19, 2004	5.755	5.756	5.713	5.724	4,634,503	+0.02(+0.31%)
Feb 18, 2004	5.651	5.728	5.604	5.706	4,720,096	+0.04(+0.68%)
Feb 17, 2004	5.516	5.684	5.516	5.668	3,770,563	+0.15(+2.75%)
Feb 13, 2004	5.562	5.579	5.501	5.516	5,610,644	-0.05(-0.82%)
Feb 12, 2004	5.639	5.703	5.550	5.562	6,751,558	-0.08(-1.36%)
Feb 11, 2004	5.646	5.648	5.594	5.639	5,989,880	-0.01(-0.13%)
Feb 10, 2004	5.667	5.711	5.641	5.646	6,792,271	-0.06(-1.00%)
Feb 09, 2004	5.818	5.922	5.688	5.703	12,710,664	-0.18(-3.01%)
Feb 06, 2004	5.943	6.208	5.876	5.880	30,221,248	-0.58(-8.94%)
Feb 05, 2004	6.535	6.572	6.448	6.457	2,903,417	-0.06(-0.96%)
Feb 04, 2004	6.488	6.550	6.447	6.520	2,202,647	-0.03(-0.40%)
Feb 03, 2004	6.560	6.560	6.430	6.546	3,530,134	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.