Indicators

Century Communities Inc (NY: CCS )

103.27 -3.48 (-3.26%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	84.84	86.14	84.66	85.80	415,631	+2.12(+2.53%)
Feb 28, 2024	83.27	84.52	83.15	83.68	203,170	-0.37(-0.44%)
Feb 27, 2024	85.80	86.17	83.80	84.05	282,612	-0.98(-1.16%)
Feb 26, 2024	86.10	86.97	84.85	85.03	341,377	-1.27(-1.47%)
Feb 23, 2024	86.33	87.19	86.09	86.30	216,684	+0.38(+0.44%)
Feb 22, 2024	86.47	86.97	85.12	85.93	327,575	-0.23(-0.26%)
Feb 21, 2024	85.24	86.72	84.80	86.15	237,297	+1.52(+1.79%)
Feb 20, 2024	84.26	85.72	83.70	84.64	403,972	-0.54(-0.63%)
Feb 16, 2024	86.56	87.13	85.17	85.17	218,446	-2.99(-3.40%)
Feb 15, 2024	87.80	88.47	86.71	88.17	172,449	+0.99(+1.14%)
Feb 14, 2024	86.43	88.31	85.58	87.18	250,332	+2.01(+2.36%)
Feb 13, 2024	85.07	86.86	84.28	85.16	398,535	-4.95(-5.49%)
Feb 12, 2024	87.53	91.07	87.53	90.11	263,097	+2.84(+3.25%)
Feb 09, 2024	86.76	88.45	86.03	87.27	261,052	+0.58(+0.67%)
Feb 08, 2024	85.85	86.90	85.51	86.69	236,690	+1.60(+1.88%)
Feb 07, 2024	86.86	87.23	85.07	85.09	305,568	-1.65(-1.90%)
Feb 06, 2024	88.77	89.37	84.93	86.74	525,924	-2.36(-2.65%)
Feb 05, 2024	90.27	91.20	88.33	89.10	272,057	-3.24(-3.51%)
Feb 02, 2024	90.71	93.04	89.39	92.34	382,335	-0.13(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.