Indicators

Bank of Montreal (NY: BMO )

92.91 -0.32 (-0.34%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	86.80	87.33	86.35	87.22	863,817	+0.93(+1.08%)
Feb 28, 2024	86.98	87.34	86.13	86.28	697,836	-0.83(-0.95%)
Feb 27, 2024	87.31	87.66	85.34	87.11	2,368,896	-3.36(-3.72%)
Feb 26, 2024	91.12	91.84	90.43	90.47	803,370	-1.00(-1.10%)
Feb 23, 2024	91.38	92.03	91.30	91.48	2,602,978	+0.13(+0.15%)
Feb 22, 2024	91.55	92.56	91.12	91.34	588,673	+0.46(+0.51%)
Feb 21, 2024	91.23	91.31	90.63	90.88	354,979	-0.29(-0.32%)
Feb 20, 2024	90.60	91.52	90.60	91.17	540,294	+0.40(+0.44%)
Feb 16, 2024	90.82	91.49	90.50	90.77	279,806	-0.37(-0.40%)
Feb 15, 2024	89.47	91.33	89.47	91.14	526,733	+1.92(+2.15%)
Feb 14, 2024	88.23	89.23	88.08	89.22	462,271	+1.93(+2.21%)
Feb 13, 2024	89.14	89.14	86.42	87.29	1,305,517	-3.13(-3.46%)
Feb 12, 2024	89.26	90.44	89.15	90.43	467,462	+1.15(+1.28%)
Feb 09, 2024	88.70	89.30	88.08	89.28	456,702	+0.73(+0.83%)
Feb 08, 2024	88.09	88.58	87.58	88.55	326,576	+0.13(+0.14%)
Feb 07, 2024	88.83	88.91	88.15	88.42	454,092	-0.29(-0.33%)
Feb 06, 2024	88.47	89.25	88.38	88.71	668,505	-0.15(-0.17%)
Feb 05, 2024	89.84	89.84	88.55	88.86	437,259	-1.21(-1.35%)
Feb 02, 2024	90.29	90.31	89.32	90.08	610,108	-0.62(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.