Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtl Biopharma ADR (NQ: XTLB )

2.640 -0.010 (-0.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.340 1.340 1.340 115 +0.00(+0.00%)
Feb 27, 2020 1.402 1.402 1.210 1.340 14,541 -0.06(-4.29%)
Feb 26, 2020 1.430 1.550 1.350 1.400 61,483 -0.06(-4.11%)
Feb 25, 2020 1.460 1.460 1.460 1.460 6,846 -0.02(-1.02%)
Feb 24, 2020 1.475 1.500 1.453 1.475 2,933 -0.02(-1.67%)
Feb 21, 2020 1.500 1.500 1.500 1.500 200 +0.07(+4.90%)
Feb 20, 2020 1.440 1.442 1.421 1.430 3,090 +0.00(+0.00%)
Feb 19, 2020 1.430 1.500 1.430 1.430 8,920 -0.04(-2.72%)
Feb 18, 2020 1.400 1.470 1.400 1.470 31,427 +0.07(+5.00%)
Feb 14, 2020 1.400 1.400 1.400 40 +0.00(+0.00%)
Feb 13, 2020 1.348 1.400 1.337 1.400 2,361 +0.03(+2.19%)
Feb 12, 2020 1.400 1.400 1.370 1.370 15,000 -0.08(-5.52%)
Feb 10, 2020 1.450 1.450 1.450 0 +0.05(+3.58%)
Feb 07, 2020 1.400 1.400 1.310 1.400 35,900 -0.10(-6.67%)
Feb 06, 2020 1.533 1.533 1.420 1.500 2,356 -0.01(-0.80%)
Feb 05, 2020 1.512 1.512 1.512 1.512 101 +0.01(+0.78%)
Feb 04, 2020 1.780 1.780 1.500 1.500 6,985 -0.10(-6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.