Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtl Biopharma ADR (NQ: XTLB )

2.640 -0.010 (-0.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.100 2.100 1.942 2.000 89,305 -0.03(-1.48%)
Feb 27, 2017 2.070 2.100 2.000 2.030 49,580 -0.01(-0.49%)
Feb 24, 2017 2.070 2.090 1.990 2.040 40,958 -0.04(-1.92%)
Feb 23, 2017 2.180 2.180 2.070 2.080 60,104 -0.12(-5.45%)
Feb 22, 2017 2.280 2.310 2.150 2.200 99,878 -0.05(-2.22%)
Feb 21, 2017 2.380 2.380 2.150 2.250 269,732 -0.08(-3.43%)
Feb 17, 2017 2.330 2.330 2.330 0 -1.25(-34.92%)
Feb 16, 2017 4.400 4.700 3.580 3.580 1,794,055 +0.51(+16.46%)
Feb 15, 2017 2.700 3.145 2.670 3.074 87,404 +0.41(+15.56%)
Feb 14, 2017 2.700 2.700 2.580 2.660 13,714 -0.04(-1.48%)
Feb 13, 2017 2.810 2.816 2.580 2.700 11,077 -0.24(-8.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.