Indicators

Walgreens Boots Alliance (NQ: WBA )

8.635 -0.345 (-3.84%)

Streaming Delayed Price Updated: 2:35 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.50	20.61	20.29	20.48	11,992,446	+0.10(+0.47%)
Feb 28, 2024	20.76	20.88	20.31	20.38	9,171,659	-0.45(-2.17%)
Feb 27, 2024	20.32	20.84	20.24	20.84	9,397,895	+0.62(+3.05%)
Feb 26, 2024	20.79	20.79	20.19	20.22	14,138,035	-0.71(-3.41%)
Feb 23, 2024	20.71	21.12	20.62	20.93	33,102,530	+0.15(+0.74%)
Feb 22, 2024	20.83	20.85	20.42	20.78	12,427,366	-0.17(-0.83%)
Feb 21, 2024	20.90	21.07	20.61	20.95	15,817,998	-0.54(-2.51%)
Feb 20, 2024	20.97	21.64	20.96	21.49	11,223,390	+0.32(+1.50%)
Feb 16, 2024	21.18	21.30	20.98	21.17	10,607,960	-0.06(-0.27%)
Feb 15, 2024	20.59	21.32	20.59	21.23	8,542,269	+0.71(+3.48%)
Feb 14, 2024	20.57	20.89	20.40	20.52	9,524,351	-0.01(-0.05%)
Feb 13, 2024	21.48	21.47	20.33	20.53	15,439,502	-1.03(-4.77%)
Feb 12, 2024	21.29	21.87	21.19	21.55	9,344,568	+0.37(+1.75%)
Feb 09, 2024	21.45	21.55	21.10	21.18	9,394,217	-0.29(-1.33%)
Feb 08, 2024	21.73	21.83	21.40	21.47	8,414,212	-0.26(-1.18%)
Feb 07, 2024	22.14	22.64	21.70	21.73	9,597,842	-0.29(-1.30%)
Feb 06, 2024	21.07	22.06	20.96	22.01	10,798,823	+0.90(+4.29%)
Feb 05, 2024	21.39	21.44	20.76	21.11	12,704,080	-0.46(-2.12%)
Feb 02, 2024	21.94	21.97	21.40	21.56	11,882,447	-0.58(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.