Indicators

Sierra Oncology Inc (NQ: SRRA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.22	31.99	29.83	30.91	95,181	+0.11(+0.36%)
Feb 25, 2022	31.84	31.41	30.02	30.80	145,348	-0.75(-2.38%)
Feb 24, 2022	29.01	31.84	28.23	31.55	353,440	+1.34(+4.44%)
Feb 23, 2022	31.55	31.82	29.72	30.21	199,443	-1.11(-3.54%)
Feb 22, 2022	31.12	32.32	30.60	31.32	165,355	-0.39(-1.23%)
Feb 18, 2022				31.71	0	+0.26(+0.83%)
Feb 17, 2022	32.83	33.02	30.68	31.45	184,038	-1.50(-4.55%)
Feb 16, 2022	32.02	33.24	31.64	32.95	141,911	+0.45(+1.38%)
Feb 15, 2022	30.76	32.50	30.47	32.50	267,041	+1.65(+5.35%)
Feb 14, 2022	30.40	31.66	30.00	30.85	407,482	-0.37(-1.19%)
Feb 11, 2022	31.57	32.49	29.64	31.22	455,372	-0.57(-1.79%)
Feb 10, 2022	34.09	34.82	31.02	31.79	622,079	-2.72(-7.88%)
Feb 09, 2022	32.62	35.86	31.91	34.51	407,687	+2.10(+6.48%)
Feb 08, 2022	33.00	33.73	30.73	32.41	345,188	-0.34(-1.04%)
Feb 07, 2022	30.62	35.00	30.42	32.75	656,745	+2.49(+8.23%)
Feb 04, 2022	29.78	30.97	28.51	30.26	272,311	+0.96(+3.28%)
Feb 03, 2022	30.04	30.58	29.01	29.30	429,819	-1.59(-5.15%)
Feb 02, 2022	29.95	31.73	28.61	30.89	881,145	+1.24(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.