Indicators

Sierra Oncology Inc (NQ: SRRA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.000	2.000	1.790	1.940	1,036,507	+0.12(+6.59%)
Feb 27, 2019	1.700	1.840	1.700	1.820	306,009	+0.09(+5.20%)
Feb 26, 2019	1.740	1.740	1.670	1.730	217,099	+0.00(+0.00%)
Feb 25, 2019	1.780	1.830	1.710	1.730	193,029	+0.00(+0.00%)
Feb 22, 2019	1.680	1.750	1.670	1.730	243,000	+0.04(+2.37%)
Feb 21, 2019	1.630	1.720	1.590	1.690	122,243	+0.07(+4.32%)
Feb 20, 2019	1.700	1.730	1.620	1.620	161,713	-0.08(-4.71%)
Feb 19, 2019	1.570	1.730	1.550	1.700	906,809	+0.12(+7.59%)
Feb 15, 2019	1.570	1.580	1.520	1.580	67,500	+0.03(+1.94%)
Feb 14, 2019	1.580	1.580	1.520	1.550	187,318	+0.01(+0.65%)
Feb 13, 2019	1.490	1.577	1.490	1.540	108,284	+0.04(+2.67%)
Feb 12, 2019	1.480	1.540	1.460	1.500	133,182	+0.03(+2.04%)
Feb 11, 2019	1.520	1.540	1.450	1.470	108,566	-0.05(-3.29%)
Feb 08, 2019	1.500	1.560	1.450	1.520	185,700	-0.02(-1.29%)
Feb 07, 2019	1.390	1.570	1.360	1.540	346,446	+0.13(+9.21%)
Feb 06, 2019	1.410	1.410	1.350	1.410	114,662	+0.01(+1.03%)
Feb 05, 2019	1.380	1.410	1.350	1.396	113,615	+0.02(+1.13%)
Feb 04, 2019	1.360	1.420	1.340	1.380	95,382	+0.03(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.