Indicators

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	68.10	74.06	67.97	72.59	1,396,466	+7.06(+10.78%)
Feb 27, 2013	66.24	66.40	65.32	65.53	438,334	-0.86(-1.30%)
Feb 26, 2013	65.85	66.69	65.05	66.39	319,891	-2.07(-3.02%)
Feb 22, 2013	68.41	68.75	68.08	68.46	180,800	+0.26(+0.38%)
Feb 21, 2013	68.60	68.60	67.09	68.20	273,796	-0.79(-1.15%)
Feb 20, 2013	70.29	70.85	68.96	68.99	353,944	-1.11(-1.58%)
Feb 19, 2013	69.48	70.32	69.14	70.10	220,300	+0.71(+1.02%)
Feb 15, 2013	68.54	70.72	68.38	69.39	392,967	+1.31(+1.92%)
Feb 14, 2013	67.21	68.63	67.02	68.08	188,086	+0.20(+0.29%)
Feb 13, 2013	67.72	67.98	67.06	67.88	197,281	+0.45(+0.67%)
Feb 12, 2013	66.62	67.81	66.52	67.43	160,832	+0.89(+1.34%)
Feb 11, 2013	66.31	66.54	65.75	66.54	164,075	+0.18(+0.27%)
Feb 08, 2013	66.34	67.20	66.23	66.36	140,606	+0.11(+0.17%)
Feb 07, 2013	66.07	66.37	65.27	66.25	130,429	+0.11(+0.17%)
Feb 06, 2013	66.04	66.61	65.36	66.14	237,248	-0.59(-0.88%)
Feb 04, 2013	66.46	67.08	66.01	66.73	160,667	-0.44(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.