Indicators

C.H. Robinson Worldwide (NQ: CHRW )

86.98 -0.85 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.120	7.194	7.070	7.127	1,084,857	-0.04(-0.63%)
Feb 26, 2004	7.174	7.201	7.111	7.172	932,021	+0.01(+0.20%)
Feb 25, 2004	7.134	7.163	7.061	7.158	854,492	+0.02(+0.23%)
Feb 24, 2004	7.134	7.200	7.066	7.141	1,638,957	+0.07(+1.04%)
Feb 23, 2004	7.114	7.172	7.041	7.068	1,657,575	-0.12(-1.63%)
Feb 20, 2004	7.080	7.235	7.071	7.185	2,497,339	+0.10(+1.40%)
Feb 19, 2004	7.091	7.195	7.057	7.086	1,816,247	+0.00(+0.03%)
Feb 18, 2004	7.136	7.183	6.945	7.084	1,537,529	-0.08(-1.15%)
Feb 17, 2004	7.145	7.253	7.111	7.167	1,384,416	+0.01(+0.13%)
Feb 13, 2004	7.244	7.321	7.118	7.158	1,715,097	-0.11(-1.49%)
Feb 12, 2004	7.368	7.431	7.257	7.266	1,215,184	-0.12(-1.66%)
Feb 11, 2004	7.303	7.415	7.228	7.388	1,377,191	+0.07(+0.93%)
Feb 10, 2004	7.172	7.341	7.052	7.320	1,301,606	+0.09(+1.27%)
Feb 09, 2004	7.228	7.244	7.156	7.228	854,214	-0.02(-0.32%)
Feb 06, 2004	7.127	7.266	7.088	7.251	1,329,673	+0.16(+2.28%)
Feb 05, 2004	7.222	7.267	7.037	7.089	1,694,534	-0.12(-1.72%)
Feb 04, 2004	6.893	7.235	6.873	7.213	3,830,903	+0.26(+3.81%)
Feb 03, 2004	6.872	6.972	6.859	6.949	1,538,641	+0.06(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.