Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 1004 1012 999.10 1011 0 +14.41(+1.45%)
Feb 26, 2005 994.01 1000 990.20 996.95 531,400 +9.85(+1.00%)
Feb 25, 2005 972.95 989.27 971.54 987.10 581,400 +18.67(+1.93%)
Feb 24, 2005 968.16 971.71 963.90 968.43 483,600 -9.37(-0.96%)
Feb 23, 2005 988.63 990.62 975.57 977.80 631,000 -10.91(-1.10%)
Feb 22, 2005 992.46 992.46 982.96 988.71 629,000 +0.00(+0.00%)
Feb 21, 2005 992.46 992.46 982.96 988.71 0 +4.61(+0.47%)
Feb 19, 2005 969.13 984.10 967.04 984.10 543,600 +11.54(+1.19%)
Feb 18, 2005 972.90 974.77 968.53 972.56 511,800 +1.00(+0.10%)
Feb 17, 2005 973.61 979.00 965.58 971.56 557,200 +2.68(+0.28%)
Feb 16, 2005 965.74 968.88 961.07 968.88 548,000 +4.09(+0.42%)
Feb 15, 2005 957.22 967.80 954.36 964.79 537,000 +0.00(+0.00%)
Feb 14, 2005 957.22 967.80 954.36 964.79 0 +17.56(+1.85%)
Feb 12, 2005 944.28 947.94 936.17 947.23 382,000 +0.00(+0.00%)
Feb 11, 2005 944.28 947.94 936.17 947.23 0 -1.96(-0.21%)
Feb 10, 2005 949.19 949.19 949.19 949.19 0 +0.00(+0.00%)
Feb 09, 2005 949.19 949.19 949.19 949.19 0 +0.00(+0.00%)
Feb 08, 2005 942.15 949.45 941.14 949.19 421,400 +0.00(+0.00%)
Feb 07, 2005 942.15 949.45 941.14 949.19 0 +15.64(+1.68%)
Feb 05, 2005 928.21 936.45 926.10 933.55 385,600 +4.76(+0.51%)
Feb 04, 2005 922.43 930.73 921.04 928.79 398,200 +7.35(+0.80%)
Feb 03, 2005 925.98 926.54 918.44 921.44 453,600 -2.25(-0.24%)
Feb 02, 2005 930.16 931.86 923.08 923.69 434,600 -9.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.