Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 800.70 822.11 800.70 822.11 695,000 +20.97(+2.62%)
Feb 27, 2002 806.22 810.43 795.42 801.14 591,200 +9.66(+1.22%)
Feb 26, 2002 796.80 801.97 786.73 791.48 479,000 +0.00(+0.00%)
Feb 25, 2002 796.80 801.97 786.73 791.48 0 -0.52(-0.07%)
Feb 23, 2002 774.78 792.64 773.40 792.00 683,600 +4.38(+0.56%)
Feb 22, 2002 788.63 789.48 772.50 787.62 639,400 +10.73(+1.38%)
Feb 21, 2002 774.01 780.54 769.71 776.89 589,400 -5.38(-0.69%)
Feb 20, 2002 794.33 797.73 779.95 782.27 678,000 -8.10(-1.02%)
Feb 19, 2002 783.75 795.37 782.93 790.37 869,400 +0.00(+0.00%)
Feb 18, 2002 783.75 795.37 782.93 790.37 0 +6.78(+0.87%)
Feb 16, 2002 781.99 793.67 781.66 783.59 748,000 -12.59(-1.58%)
Feb 15, 2002 764.15 796.18 762.41 796.18 759,400 +0.00(+0.00%)
Feb 14, 2002 764.15 796.18 762.41 796.18 0 +56.52(+7.64%)
Feb 09, 2002 730.82 739.66 722.53 739.66 522,800 +11.95(+1.64%)
Feb 08, 2002 736.62 746.96 724.69 727.71 504,400 -13.84(-1.87%)
Feb 07, 2002 736.45 745.63 736.45 741.55 585,600 +1.64(+0.22%)
Feb 06, 2002 720.70 739.91 718.86 739.91 553,600 +9.70(+1.33%)
Feb 05, 2002 740.98 747.36 728.58 730.21 555,000 +0.00(+0.00%)
Feb 04, 2002 740.98 747.36 728.58 730.21 0 -12.21(-1.64%)
Feb 02, 2002 757.07 761.85 739.15 742.42 758,400 -5.65(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.